19083 美圖匯豐六二購Ａ (認購證)
按盤價 
0.101 -0.004 (-3.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.105 | 9.780 | 895,000 | 6,730,000 | 13.460 | 25,000 | 0.103 | 865,000 | 0.111 |
| 03/09/2025 | 0.119 | 10.120 | 190,000 | 5,890,000 | 11.780 | 80,000 | 0.120 | 110,000 | 0.120 |
| 02/09/2025 | 0.116 | 10.000 | 950,000 | 5,860,000 | 11.720 | 60,000 | 0.112 | 890,000 | 0.115 |
| 01/09/2025 | 0.125 | 10.180 | 3,990,000 | 5,030,000 | 10.060 | 1,245,000 | 0.133 | 2,635,000 | 0.136 |
| 29/08/2025 | 0.185 | 11.820 | 30,720,000 | 3,640,000 | 7.280 | 14,585,000 | 0.181 | 15,350,000 | 0.180 |
| 28/08/2025 | 0.178 | 11.600 | 43,480,000 | 2,875,000 | 5.750 | 21,185,000 | 0.167 | 21,615,000 | 0.167 |
| 27/08/2025 | 0.167 | 11.340 | 36,350,000 | 2,445,000 | 4.890 | 17,960,000 | 0.177 | 17,010,000 | 0.177 |
| 26/08/2025 | 0.174 | 11.470 | 21,000,000 | 3,395,000 | 6.790 | 8,325,000 | 0.172 | 8,435,000 | 0.168 |
| 25/08/2025 | 0.147 | 10.630 | 36,505,000 | 3,285,000 | 6.570 | 17,825,000 | 0.144 | 18,125,000 | 0.143 |
| 22/08/2025 | 0.148 | 10.560 | 35,470,000 | 2,985,000 | 5.970 | 18,030,000 | 0.143 | 16,860,000 | 0.141 |
| 21/08/2025 | 0.132 | 10.100 | 48,760,000 | 4,155,000 | 8.310 | 24,415,000 | 0.125 | 24,290,000 | 0.124 |
| 20/08/2025 | 0.123 | 9.840 | 33,430,000 | 4,280,000 | 8.560 | 16,445,000 | 0.120 | 16,670,000 | 0.119 |
| 19/08/2025 | 0.141 | 10.220 | 119,515,000 | 4,055,000 | 8.110 | 59,205,000 | 0.141 | 59,965,000 | 0.141 |
| 18/08/2025 | 0.154 | 10.390 | 100,335,000 | 3,295,000 | 6.590 | 49,220,000 | 0.150 | 50,685,000 | 0.150 |
| 15/08/2025 | 0.164 | 10.680 | 67,295,000 | 1,830,000 | 3.660 | 33,405,000 | 0.165 | 33,845,000 | 0.165 |
| 14/08/2025 | 0.176 | 10.790 | 68,765,000 | 1,390,000 | 2.780 | 34,065,000 | 0.168 | 34,510,000 | 0.167 |
| 13/08/2025 | 0.171 | 10.730 | 123,555,000 | 945,000 | 1.890 | 61,605,000 | 0.163 | 61,790,000 | 0.163 |
| 12/08/2025 | 0.156 | 10.340 | 27,995,000 | 760,000 | 1.520 | 13,735,000 | 0.177 | 14,075,000 | 0.179 |
| 11/08/2025 | 0.189 | 11.060 | 55,155,000 | 420,000 | 0.840 | 27,390,000 | 0.182 | 27,585,000 | 0.182 |
| 08/08/2025 | 0.200 | 11.190 | 10,435,000 | 225,000 | 0.450 | 5,105,000 | 0.208 | 5,330,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
