19083 美圖匯豐六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 7.280 | 0 | |||||||
| 12/12/2025 | 7.500 | 0 | 12,985,000 | 25.970 | |||||
| 11/12/2025 | 7.030 | 0 | 12,985,000 | 25.970 | |||||
| 10/12/2025 | 7.240 | 0 | 12,985,000 | 25.970 | |||||
| 09/12/2025 | 7.260 | 0 | 12,985,000 | 25.970 | |||||
| 08/12/2025 | 7.470 | 0 | 12,985,000 | 25.970 | |||||
| 05/12/2025 | 7.510 | 0 | 12,985,000 | 25.970 | |||||
| 04/12/2025 | 7.480 | 0 | 12,985,000 | 25.970 | |||||
| 03/12/2025 | 7.290 | 0 | 12,985,000 | 25.970 | |||||
| 02/12/2025 | 7.670 | 0 | 12,985,000 | 25.970 | |||||
| 01/12/2025 | 8.160 | 0 | 12,985,000 | 25.970 | |||||
| 28/11/2025 | 8.600 | 0 | 12,985,000 | 25.970 | |||||
| 27/11/2025 | 8.680 | 0 | 12,985,000 | 25.970 | |||||
| 26/11/2025 | 8.590 | 0 | 12,985,000 | 25.970 | |||||
| 25/11/2025 | 8.480 | 0 | 12,985,000 | 25.970 | 165,000 | 0.010 | |||
| 24/11/2025 | 8.220 | 0 | 13,150,000 | 26.300 | |||||
| 21/11/2025 | 7.790 | 0 | 13,150,000 | 26.300 | |||||
| 20/11/2025 | 8.190 | 0 | 13,150,000 | 26.300 | |||||
| 19/11/2025 | 8.210 | 0 | 13,150,000 | 26.300 | |||||
| 18/11/2025 | 8.200 | 0 | 13,150,000 | 26.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
