19071 潤電摩通六二購Ａ (認購證)
按盤價 
0.121 -0.001 (-0.820%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.122 | 18.250 | 2,542,000 | 14,690,000 | 36.725 | 812,000 | 0.124 | 1,560,000 | 0.125 |
| 09/10/2025 | 0.125 | 18.290 | 9,908,000 | 13,942,000 | 34.855 | 9,196,000 | 0.125 | ||
| 08/10/2025 | 0.114 | 17.860 | 4,080,000 | 4,746,000 | 11.865 | 2,080,000 | 0.114 | 2,000,000 | 0.114 |
| 06/10/2025 | 0.118 | 17.910 | 6,000 | 4,826,000 | 12.065 | 6,000 | 0.118 | ||
| 03/10/2025 | 0.123 | 18.020 | 32,000 | 4,820,000 | 12.050 | 32,000 | 0.122 | ||
| 02/10/2025 | 0.120 | 17.830 | 40,000 | 4,788,000 | 11.970 | 30,000 | 0.117 | 10,000 | 0.120 |
| 30/09/2025 | 0.120 | 17.840 | 18,000 | 4,808,000 | 12.020 | 18,000 | 0.117 | ||
| 29/09/2025 | 0.124 | 17.860 | 116,000 | 4,826,000 | 12.065 | 116,000 | 0.122 | ||
| 26/09/2025 | 0.117 | 17.530 | 3,464,000 | 4,710,000 | 11.775 | 3,464,000 | 0.122 | ||
| 25/09/2025 | 0.117 | 17.580 | 710,000 | 1,246,000 | 3.115 | 12,000 | 0.115 | 698,000 | 0.122 |
| 24/09/2025 | 0.128 | 17.790 | 0 | 560,000 | 1.400 | ||||
| 23/09/2025 | 0.130 | 17.800 | 10,000 | 560,000 | 1.400 | 10,000 | 0.130 | ||
| 22/09/2025 | 0.132 | 17.900 | 12,000 | 550,000 | 1.375 | 4,000 | 0.132 | 8,000 | 0.132 |
| 19/09/2025 | 0.139 | 18.060 | 160,000 | 546,000 | 1.365 | 8,000 | 0.139 | 152,000 | 0.142 |
| 18/09/2025 | 0.146 | 18.230 | 70,000 | 402,000 | 1.005 | 8,000 | 0.144 | 62,000 | 0.148 |
| 17/09/2025 | 0.150 | 18.270 | 8,000 | 348,000 | 0.870 | ||||
| 16/09/2025 | 0.154 | 18.290 | 10,000 | 348,000 | 0.870 | 10,000 | 0.154 | ||
| 15/09/2025 | 0.159 | 18.410 | 12,000 | 338,000 | 0.845 | 12,000 | 0.163 | ||
| 12/09/2025 | 0.166 | 18.580 | 10,000 | 326,000 | 0.815 | 10,000 | 0.163 | ||
| 11/09/2025 | 0.174 | 18.740 | 0 | 336,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
