19063 港交匯豐六二購Ａ (認購證)
按盤價 
0.064 -0.022 (-25.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.086 | 444.600 | 13,240,000 | 4,200,000 | 5.250 | 5,910,000 | 0.093 | 6,790,000 | 0.093 |
| 09/10/2025 | 0.108 | 456.800 | 73,170,000 | 3,320,000 | 4.150 | 36,800,000 | 0.110 | 36,010,000 | 0.109 |
| 08/10/2025 | 0.085 | 445.000 | 1,960,000 | 4,110,000 | 5.140 | 1,580,000 | 0.085 | 140,000 | 0.084 |
| 06/10/2025 | 0.094 | 448.400 | 2,770,000 | 5,550,000 | 6.940 | 1,810,000 | 0.095 | 140,000 | 0.098 |
| 03/10/2025 | 0.101 | 450.200 | 120,930,000 | 7,220,000 | 9.030 | 58,060,000 | 0.104 | 60,020,000 | 0.104 |
| 02/10/2025 | 0.110 | 451.200 | 117,650,000 | 5,260,000 | 6.580 | 55,450,000 | 0.099 | 55,190,000 | 0.098 |
| 30/09/2025 | 0.092 | 442.000 | 74,120,000 | 5,520,000 | 6.900 | 36,040,000 | 0.091 | 36,010,000 | 0.091 |
| 29/09/2025 | 0.093 | 442.200 | 257,490,000 | 5,550,000 | 6.940 | 127,290,000 | 0.086 | 126,280,000 | 0.086 |
| 26/09/2025 | 0.078 | 430.200 | 248,490,000 | 6,560,000 | 8.200 | 123,230,000 | 0.082 | 123,410,000 | 0.082 |
| 25/09/2025 | 0.085 | 435.600 | 13,710,000 | 6,380,000 | 7.980 | 4,910,000 | 0.084 | 8,280,000 | 0.084 |
| 24/09/2025 | 0.089 | 438.200 | 6,110,000 | 3,010,000 | 3.760 | 1,780,000 | 0.085 | 3,280,000 | 0.085 |
| 23/09/2025 | 0.087 | 437.400 | 150,350,000 | 1,510,000 | 1.890 | 74,550,000 | 0.091 | 75,360,000 | 0.091 |
| 22/09/2025 | 0.098 | 442.600 | 208,020,000 | 700,000 | 0.880 | 103,840,000 | 0.095 | 104,060,000 | 0.095 |
| 19/09/2025 | 0.103 | 445.000 | 34,180,000 | 480,000 | 0.600 | 16,690,000 | 0.106 | 17,090,000 | 0.106 |
| 18/09/2025 | 0.109 | 444.000 | 32,000,000 | 80,000 | 0.100 | 15,540,000 | 0.127 | 15,610,000 | 0.127 |
| 17/09/2025 | 0.138 | 458.000 | 13,730,000 | 10,000 | 0.010 | 6,900,000 | 0.125 | 6,410,000 | 0.123 |
| 16/09/2025 | 0.119 | 451.800 | 18,920,000 | 500,000 | 0.630 | 9,500,000 | 0.121 | 9,420,000 | 0.121 |
| 15/09/2025 | 0.119 | 449.400 | 38,660,000 | 580,000 | 0.730 | 19,060,000 | 0.120 | 19,600,000 | 0.120 |
| 12/09/2025 | 0.117 | 448.400 | 7,970,000 | 40,000 | 0.050 | 3,950,000 | 0.118 | 3,990,000 | 0.118 |
| 11/09/2025 | 444.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
