| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 426.800 | 0 | 58.164 | ||||
| 08/01/2026 | 0.010 | 425.200 | 0 | 57.646 | ||||
| 07/01/2026 | 0.010 | 430.200 | 0 | 54.472 | ||||
| 06/01/2026 | 0.010 | 432.400 | 0 | 52.578 | ||||
| 05/01/2026 | 0.010 | 420.200 | 0 | 56.436 | ||||
| 02/01/2026 | 0.010 | 415.800 | 0 | 55.280 | ||||
| 31/12/2025 | 0.010 | 407.600 | 0 | 56.616 | ||||
| 30/12/2025 | 0.010 | 408.600 | 0 | 55.384 | ||||
| 29/12/2025 | 0.010 | 408.200 | 0 | 54.723 | ||||
| 24/12/2025 | 0.010 | 410.000 | 0 | 50.532 | ||||
| 23/12/2025 | 0.010 | 407.600 | 0 | 50.695 | ||||
| 22/12/2025 | 0.010 | 407.000 | 0 | 50.278 | ||||
| 19/12/2025 | 0.013 | 407.000 | 0 | 50.883 | ||||
| 18/12/2025 | 0.015 | 401.800 | 0 | 53.451 | ||||
| 17/12/2025 | 0.015 | 398.400 | 0 | 54.019 | ||||
| 16/12/2025 | 0.015 | 396.000 | 0 | 54.243 | ||||
| 15/12/2025 | 0.015 | 403.800 | 0 | 51.096 | ||||
| 12/12/2025 | 0.015 | 401.800 | 0 | 50.213 | ||||
| 11/12/2025 | 0.015 | 400.800 | 0 | 50.046 | ||||
| 10/12/2025 | 0.018 | 402.800 | 0 | 50.708 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |