19051 中化信證六四購Ａ (認購證)
按盤價 
0.167 +0.009 (+5.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.158 | 4.820 | 66,012,000 | 7,898,000 | 19.750 | 30,714,000 | 0.134 | 26,154,000 | 0.133 |
| 13/01/2026 | 0.101 | 4.650 | 56,376,000 | 12,458,000 | 31.150 | 25,884,000 | 0.111 | 25,946,000 | 0.111 |
| 12/01/2026 | 0.100 | 4.620 | 49,398,000 | 12,396,000 | 30.990 | 20,412,000 | 0.098 | 23,930,000 | 0.098 |
| 09/01/2026 | 0.122 | 4.690 | 60,766,000 | 8,878,000 | 22.200 | 28,010,000 | 0.124 | 27,254,000 | 0.122 |
| 08/01/2026 | 0.119 | 4.670 | 47,576,000 | 9,634,000 | 24.090 | 21,864,000 | 0.121 | 21,904,000 | 0.121 |
| 07/01/2026 | 0.140 | 4.740 | 100,726,000 | 9,594,000 | 23.990 | 47,792,000 | 0.119 | 50,298,000 | 0.119 |
| 06/01/2026 | 0.125 | 4.700 | 30,062,000 | 7,088,000 | 17.720 | 13,846,000 | 0.108 | 13,168,000 | 0.103 |
| 05/01/2026 | 0.100 | 4.610 | 20,706,000 | 7,766,000 | 19.420 | 9,896,000 | 0.101 | 9,730,000 | 0.102 |
| 02/01/2026 | 0.121 | 4.700 | 46,042,000 | 7,932,000 | 19.830 | 21,950,000 | 0.125 | 22,500,000 | 0.123 |
| 31/12/2025 | 0.120 | 4.670 | 34,980,000 | 7,382,000 | 18.460 | 16,210,000 | 0.135 | 18,330,000 | 0.132 |
| 30/12/2025 | 0.126 | 4.680 | 43,442,000 | 5,262,000 | 13.160 | 22,064,000 | 0.119 | 19,084,000 | 0.116 |
| 29/12/2025 | 0.096 | 4.590 | 14,662,000 | 8,242,000 | 20.610 | 7,458,000 | 0.103 | 6,764,000 | 0.105 |
| 24/12/2025 | 0.086 | 4.530 | 7,382,000 | 8,936,000 | 22.340 | 3,000,000 | 0.091 | 4,200,000 | 0.090 |
| 23/12/2025 | 0.090 | 4.530 | 13,342,000 | 7,736,000 | 19.340 | 6,434,000 | 0.088 | 6,406,000 | 0.088 |
| 22/12/2025 | 0.087 | 4.510 | 14,054,000 | 7,764,000 | 19.410 | 5,992,000 | 0.086 | 7,074,000 | 0.088 |
| 19/12/2025 | 0.101 | 4.530 | 21,860,000 | 6,682,000 | 16.710 | 10,550,000 | 0.095 | 10,740,000 | 0.095 |
| 18/12/2025 | 0.113 | 4.600 | 36,812,000 | 6,492,000 | 16.230 | 19,220,000 | 0.106 | 14,676,000 | 0.102 |
| 17/12/2025 | 0.077 | 4.450 | 10,620,000 | 11,036,000 | 27.590 | 4,038,000 | 0.068 | 4,774,000 | 0.063 |
| 16/12/2025 | 0.059 | 4.370 | 7,090,000 | 10,300,000 | 25.750 | 1,928,000 | 0.056 | 4,394,000 | 0.058 |
| 15/12/2025 | 0.072 | 4.420 | 12,250,000 | 7,834,000 | 19.590 | 6,150,000 | 0.074 | 5,500,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
