19051 中化信證六四購Ａ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.084 | 4.410 | 12,578,000 | 26.542 | 5,684,000 | 0.092 | 6,360,000 | 0.093 |
| 27/11/2025 | 0.101 | 4.470 | 8,366,000 | 26.837 | 3,824,000 | 0.101 | 4,226,000 | 0.101 |
| 26/11/2025 | 0.091 | 4.420 | 2,654,000 | 26.925 | 1,200,000 | 0.093 | 722,000 | 0.092 |
| 25/11/2025 | 0.094 | 4.410 | 28,308,000 | 27.306 | 11,524,000 | 0.092 | 14,660,000 | 0.090 |
| 24/11/2025 | 0.092 | 4.410 | 23,830,000 | 26.974 | 11,560,000 | 0.092 | 12,230,000 | 0.092 |
| 21/11/2025 | 0.103 | 4.430 | 5,922,000 | 27.410 | 2,852,000 | 0.112 | 2,820,000 | 0.115 |
| 20/11/2025 | 0.137 | 4.560 | 15,270,000 | 27.263 | 7,514,000 | 0.145 | 7,570,000 | 0.146 |
| 19/11/2025 | 0.145 | 4.570 | 36,994,000 | 27.652 | 18,498,000 | 0.144 | 14,806,000 | 0.140 |
| 18/11/2025 | 0.106 | 4.440 | 394,000 | 27.137 | 334,000 | 0.108 | ||
| 17/11/2025 | 0.109 | 4.430 | 586,000 | 27.631 | 214,000 | 0.113 | 102,000 | 0.110 |
| 14/11/2025 | 0.114 | 4.420 | 880,000 | 28.148 | 244,000 | 0.116 | 130,000 | 0.116 |
| 13/11/2025 | 0.114 | 4.440 | 1,266,000 | 27.523 | 602,000 | 0.111 | 332,000 | 0.114 |
| 12/11/2025 | 0.126 | 4.470 | 47,506,000 | 27.857 | 24,486,000 | 0.125 | 21,678,000 | 0.124 |
| 11/11/2025 | 0.109 | 4.390 | 41,688,000 | 28.071 | 19,998,000 | 0.108 | 20,264,000 | 0.106 |
| 10/11/2025 | 0.110 | 4.390 | 41,806,000 | 28.085 | 20,646,000 | 0.109 | 19,922,000 | 0.109 |
| 07/11/2025 | 0.091 | 4.290 | 22,716,000 | 28.228 | 11,342,000 | 0.088 | 10,192,000 | 0.088 |
| 06/11/2025 | 0.084 | 4.250 | 27,526,000 | 28.285 | 12,746,000 | 0.081 | 14,546,000 | 0.081 |
| 05/11/2025 | 0.079 | 4.200 | 12,276,000 | 28.783 | 5,454,000 | 0.080 | 6,264,000 | 0.080 |
| 04/11/2025 | 0.089 | 4.230 | 25,590,000 | 29.143 | 6,050,000 | 0.093 | 17,268,000 | 0.093 |
| 03/11/2025 | 0.082 | 4.210 | 13,030,000 | 28.682 | 6,580,000 | 0.084 | 6,400,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
