19048 中壽國君六三購Ａ (認購證)
按盤價 
0.174 -0.039 (-18.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.213 | 24.680 | 52,170,000 | 610,000 | 0.871 | 26,060,000 | 0.221 | 26,000,000 | 0.221 |
| 25/08/2025 | 0.214 | 24.740 | 17,890,000 | 670,000 | 0.957 | 8,750,000 | 0.214 | 9,090,000 | 0.214 |
| 22/08/2025 | 0.218 | 24.780 | 16,270,000 | 330,000 | 0.471 | 8,130,000 | 0.214 | 8,140,000 | 0.214 |
| 21/08/2025 | 0.217 | 24.620 | 16,750,000 | 320,000 | 0.457 | 8,390,000 | 0.213 | 8,360,000 | 0.213 |
| 20/08/2025 | 0.216 | 24.620 | 16,260,000 | 350,000 | 0.500 | 8,130,000 | 0.194 | 8,130,000 | 0.194 |
| 19/08/2025 | 0.205 | 24.260 | 32,080,000 | 350,000 | 0.500 | 16,050,000 | 0.240 | 16,030,000 | 0.240 |
| 18/08/2025 | 0.247 | 25.060 | 32,390,000 | 370,000 | 0.529 | 16,120,000 | 0.234 | 16,270,000 | 0.234 |
| 15/08/2025 | 0.212 | 24.360 | 16,490,000 | 220,000 | 0.314 | 8,210,000 | 0.194 | 8,280,000 | 0.194 |
| 14/08/2025 | 0.180 | 23.620 | 48,580,000 | 150,000 | 0.214 | 24,230,000 | 0.176 | 24,350,000 | 0.176 |
| 13/08/2025 | 0.157 | 22.800 | 32,110,000 | 30,000 | 0.043 | 16,100,000 | 0.147 | 16,010,000 | 0.147 |
| 12/08/2025 | 0.151 | 22.640 | 48,120,000 | 120,000 | 0.171 | 24,010,000 | 0.145 | 24,110,000 | 0.145 |
| 11/08/2025 | 0.132 | 21.960 | 32,020,000 | 20,000 | 0.029 | 16,000,000 | 0.142 | 16,020,000 | 0.142 |
| 08/08/2025 | 0.152 | 22.460 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.159 | 16,000,000 | 0.159 |
| 07/08/2025 | 0.188 | 22.840 | 16,020,000 | 0 | 0.000 | 8,010,000 | 0.178 | 8,010,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
