19046 海油摩通六二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 18.630 | 0 | |||||||
| 13/10/2025 | 18.840 | 0 | 50,000 | 0.071 | 615,000 | 0.080 | 530,000 | 0.081 | |
| 10/10/2025 | 18.860 | 0 | 135,000 | 0.193 | 350,000 | 0.098 | 355,000 | 0.094 | |
| 09/10/2025 | 18.800 | 0 | 130,000 | 0.186 | 1,325,000 | 0.095 | 1,405,000 | 0.094 | |
| 08/10/2025 | 18.500 | 0 | 50,000 | 0.071 | 225,000 | 0.086 | 225,000 | 0.085 | |
| 06/10/2025 | 18.760 | 0 | 50,000 | 0.071 | 450,000 | 0.102 | 450,000 | 0.102 | |
| 03/10/2025 | 18.850 | 0 | 50,000 | 0.071 | 650,000 | 0.112 | 650,000 | 0.112 | |
| 02/10/2025 | 18.930 | 0 | 50,000 | 0.071 | 930,000 | 0.125 | 930,000 | 0.125 | |
| 30/09/2025 | 19.040 | 0 | 50,000 | 0.071 | 350,000 | 0.124 | 350,000 | 0.123 | |
| 29/09/2025 | 19.280 | 0 | 50,000 | 0.071 | 1,000,000 | 0.140 | 1,000,000 | 0.140 | |
| 26/09/2025 | 19.120 | 0 | 50,000 | 0.071 | 150,000 | 0.134 | 150,000 | 0.133 | |
| 25/09/2025 | 19.000 | 0 | 50,000 | 0.071 | 220,000 | 0.135 | 220,000 | 0.135 | |
| 24/09/2025 | 19.070 | 0 | 50,000 | 0.071 | 1,200,000 | 0.143 | 1,200,000 | 0.145 | |
| 23/09/2025 | 18.910 | 0 | 50,000 | 0.071 | 500,000 | 0.136 | 500,000 | 0.135 | |
| 22/09/2025 | 19.040 | 0 | 50,000 | 0.071 | 250,000 | 0.139 | 250,000 | 0.139 | |
| 19/09/2025 | 19.280 | 0 | 50,000 | 0.071 | 15,000 | 0.149 | 10,000 | 0.152 | |
| 18/09/2025 | 19.050 | 0 | 55,000 | 0.079 | |||||
| 17/09/2025 | 19.390 | 0 | 55,000 | 0.079 | |||||
| 16/09/2025 | 19.310 | 0 | 55,000 | 0.079 | 60,000 | 0.168 | |||
| 15/09/2025 | 19.480 | 0 | 115,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
