19033 匯豐中銀六七沽Ａ (認沽證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.044 | 114.000 | 1,480,000 | 1,280,000 | 1.829 | 660,000 | 0.043 | 780,000 | 0.042 |
| 10/12/2025 | 0.056 | 111.700 | 660,000 | 1,160,000 | 1.657 | 340,000 | 0.061 | 320,000 | 0.061 |
| 09/12/2025 | 0.061 | 109.500 | 240,000 | 1,180,000 | 1.686 | 120,000 | 0.061 | 120,000 | 0.059 |
| 08/12/2025 | 0.064 | 109.100 | 40,000 | 1,180,000 | 1.686 | 20,000 | 0.061 | ||
| 05/12/2025 | 0.055 | 111.000 | 0 | 1,200,000 | 1.714 | ||||
| 04/12/2025 | 0.055 | 111.500 | 120,000 | 1,200,000 | 1.714 | 100,000 | 0.058 | ||
| 03/12/2025 | 0.055 | 111.200 | 400,000 | 1,100,000 | 1.571 | 380,000 | 0.055 | ||
| 02/12/2025 | 0.058 | 111.000 | 60,000 | 1,480,000 | 2.114 | 20,000 | 0.057 | 40,000 | 0.056 |
| 01/12/2025 | 0.058 | 110.500 | 860,000 | 1,460,000 | 2.086 | 360,000 | 0.058 | 340,000 | 0.058 |
| 28/11/2025 | 0.066 | 109.300 | 460,000 | 1,480,000 | 2.114 | 220,000 | 0.067 | 240,000 | 0.068 |
| 27/11/2025 | 0.067 | 109.000 | 340,000 | 1,460,000 | 2.086 | 120,000 | 0.071 | 220,000 | 0.070 |
| 26/11/2025 | 0.075 | 107.600 | 120,000 | 1,360,000 | 1.943 | 40,000 | 0.072 | 40,000 | 0.071 |
| 25/11/2025 | 0.077 | 106.800 | 80,000 | 1,360,000 | 1.943 | 40,000 | 0.077 | ||
| 24/11/2025 | 0.077 | 107.300 | 3,400,000 | 1,400,000 | 2.000 | 1,660,000 | 0.077 | 1,700,000 | 0.077 |
| 21/11/2025 | 0.087 | 105.100 | 2,340,000 | 1,360,000 | 1.943 | 1,220,000 | 0.080 | 1,120,000 | 0.081 |
| 20/11/2025 | 0.074 | 107.600 | 580,000 | 1,460,000 | 2.086 | 320,000 | 0.070 | 220,000 | 0.070 |
| 19/11/2025 | 0.071 | 107.800 | 3,460,000 | 1,560,000 | 2.229 | 1,700,000 | 0.069 | 1,160,000 | 0.069 |
| 18/11/2025 | 0.065 | 109.600 | 700,000 | 2,100,000 | 3.000 | 380,000 | 0.066 | 320,000 | 0.065 |
| 17/11/2025 | 0.056 | 112.100 | 680,000 | 2,160,000 | 3.086 | 540,000 | 0.056 | 140,000 | 0.056 |
| 14/11/2025 | 0.051 | 112.900 | 2,880,000 | 2,560,000 | 3.657 | 1,560,000 | 0.049 | 1,320,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
