19024 中壽信證六三購Ｂ (認購證)
按盤價 
0.154 -0.035 (-18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.189 | 24.680 | 27,360,000 | 7,910,000 | 11.300 | 10,670,000 | 0.202 | 6,020,000 | 0.198 |
| 25/08/2025 | 0.191 | 24.740 | 60,610,000 | 12,560,000 | 17.940 | 18,380,000 | 0.201 | 27,400,000 | 0.202 |
| 22/08/2025 | 0.199 | 24.780 | 70,100,000 | 3,540,000 | 5.060 | 29,000,000 | 0.186 | 27,700,000 | 0.184 |
| 21/08/2025 | 0.193 | 24.620 | 65,900,000 | 4,840,000 | 6.910 | 30,270,000 | 0.193 | 29,290,000 | 0.194 |
| 20/08/2025 | 0.190 | 24.620 | 53,700,000 | 5,820,000 | 8.310 | 22,160,000 | 0.184 | 26,540,000 | 0.184 |
| 19/08/2025 | 0.188 | 24.260 | 14,380,000 | 1,440,000 | 2.060 | 6,410,000 | 0.218 | 6,810,000 | 0.218 |
| 18/08/2025 | 0.228 | 25.060 | 18,260,000 | 1,040,000 | 1.490 | 8,380,000 | 0.235 | 8,270,000 | 0.237 |
| 15/08/2025 | 0.196 | 24.360 | 14,070,000 | 1,150,000 | 1.640 | 5,950,000 | 0.187 | 5,970,000 | 0.189 |
| 14/08/2025 | 0.166 | 23.620 | 51,320,000 | 1,130,000 | 1.610 | 22,470,000 | 0.166 | 23,350,000 | 0.166 |
| 13/08/2025 | 0.145 | 22.800 | 8,040,000 | 250,000 | 0.360 | 3,800,000 | 0.139 | 4,040,000 | 0.138 |
| 12/08/2025 | 0.140 | 22.640 | 4,940,000 | 10,000 | 0.010 | 2,470,000 | 0.136 | 2,470,000 | 0.134 |
| 11/08/2025 | 0.125 | 21.960 | 0 | 10,000 | 0.010 | ||||
| 08/08/2025 | 0.143 | 22.460 | 0 | 10,000 | 0.010 | ||||
| 07/08/2025 | 0.153 | 22.840 | 0 | 10,000 | 0.010 | ||||
| 06/08/2025 | 0.153 | 22.680 | 6,820,000 | 10,000 | 0.010 | 3,400,000 | 0.155 | 3,410,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
