18996 恒指瑞銀六乙購Ｂ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.016 | 25,565.740 | 12,930,000 | 84,210,000 | 28.070 | 1,390,000 | 0.016 | 7,580,000 | 0.016 |
| 26/08/2026 | 0.018 | 25,652.970 | 8,980,000 | 78,020,000 | 26.010 | 1,750,000 | 0.018 | 4,110,000 | 0.019 |
| 25/08/2026 | 0.017 | 25,511.100 | 12,220,000 | 75,660,000 | 25.220 | 2,280,000 | 0.017 | 4,070,000 | 0.017 |
| 24/08/2026 | 0.018 | 25,517.330 | 13,100,000 | 73,870,000 | 24.620 | 20,000 | 0.019 | 5,880,000 | 0.018 |
| 21/08/2026 | 0.023 | 26,009.460 | 17,060,000 | 68,010,000 | 22.670 | 9,640,000 | 0.022 | 2,790,000 | 0.021 |
| 20/08/2026 | 0.020 | 25,698.490 | 12,810,000 | 74,860,000 | 24.950 | 6,440,000 | 0.021 | 1,620,000 | 0.020 |
| 19/08/2026 | 0.018 | 25,495.070 | 3,270,000 | 79,680,000 | 26.560 | 520,000 | 0.017 | 1,920,000 | 0.018 |
| 18/08/2026 | 0.018 | 25,471.150 | 9,440,000 | 78,280,000 | 26.090 | 6,630,000 | 0.017 | 1,570,000 | 0.017 |
| 17/08/2026 | 0.019 | 25,453.230 | 4,290,000 | 83,340,000 | 27.780 | 1,650,000 | 0.019 | ||
| 14/08/2026 | 0.016 | 25,116.850 | 8,860,000 | 81,690,000 | 27.230 | 340,000 | 0.017 | 6,560,000 | 0.017 |
| 13/08/2026 | 0.019 | 25,396.510 | 4,320,000 | 75,470,000 | 25.160 | 1,780,000 | 0.019 | 1,010,000 | 0.020 |
| 12/08/2026 | 0.020 | 25,440.170 | 24,710,000 | 76,240,000 | 25.410 | 8,840,000 | 0.021 | 10,900,000 | 0.021 |
| 11/08/2026 | 0.025 | 25,652.820 | 24,830,000 | 74,180,000 | 24.730 | 300,000 | 0.030 | 19,950,000 | 0.028 |
| 10/08/2026 | 0.029 | 25,937.490 | 20,970,000 | 54,530,000 | 18.180 | 17,470,000 | 0.026 | 50,000 | 0.028 |
| 07/08/2026 | 0.025 | 25,668.030 | 5,780,000 | 71,950,000 | 23.980 | 1,840,000 | 0.024 | 3,110,000 | 0.024 |
| 06/08/2026 | 0.025 | 25,530.280 | 35,260,000 | 70,680,000 | 23.560 | 23,980,000 | 0.024 | 6,520,000 | 0.025 |
| 05/08/2026 | 0.030 | 25,915.820 | 9,950,000 | 88,140,000 | 29.380 | 2,130,000 | 0.028 | 5,320,000 | 0.030 |
| 04/08/2026 | 0.030 | 25,852.920 | 19,580,000 | 84,950,000 | 28.320 | 5,900,000 | 0.030 | 9,420,000 | 0.032 |
| 03/08/2026 | 0.033 | 26,009.400 | 26,910,000 | 81,430,000 | 27.140 | 200,000 | 0.034 | 23,410,000 | 0.035 |
| 31/07/2026 | 0.033 | 25,884.430 | 7,470,000 | 58,220,000 | 19.410 | 2,820,000 | 0.032 | 4,010,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
