18996 恒指瑞銀六乙購Ｂ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 24,213.720 | 12,000,000 | 116,050,000 | 38.680 | 2,680,000 | 0.020 | 3,960,000 | 0.021 |
| 10/07/2026 | 0.022 | 24,175.120 | 20,010,000 | 114,770,000 | 38.260 | 6,150,000 | 0.023 | 10,300,000 | 0.023 |
| 09/07/2026 | 0.019 | 24,030.180 | 15,070,000 | 110,620,000 | 36.870 | 7,180,000 | 0.021 | 6,990,000 | 0.021 |
| 08/07/2026 | 0.022 | 24,199.460 | 32,080,000 | 110,810,000 | 36.940 | 15,040,000 | 0.021 | 9,390,000 | 0.020 |
| 07/07/2026 | 0.016 | 23,496.890 | 14,250,000 | 116,460,000 | 38.820 | 6,260,000 | 0.016 | 7,190,000 | 0.016 |
| 06/07/2026 | 0.017 | 23,616.320 | 19,700,000 | 115,530,000 | 38.510 | 11,450,000 | 0.017 | 7,350,000 | 0.017 |
| 03/07/2026 | 0.016 | 23,350.030 | 18,270,000 | 119,630,000 | 39.880 | 4,470,000 | 0.017 | 12,920,000 | 0.017 |
| 02/07/2026 | 0.014 | 23,055.030 | 660,000 | 111,180,000 | 37.060 | 370,000 | 0.016 | 160,000 | 0.017 |
| 30/06/2026 | 0.014 | 22,881.020 | 20,020,000 | 111,390,000 | 37.130 | 13,400,000 | 0.015 | 5,940,000 | 0.013 |
| 29/06/2026 | 0.015 | 23,026.680 | 46,640,000 | 118,850,000 | 39.620 | 28,070,000 | 0.014 | 16,470,000 | 0.013 |
| 26/06/2026 | 0.013 | 22,671.860 | 23,640,000 | 130,450,000 | 43.480 | 1,880,000 | 0.013 | 19,320,000 | 0.013 |
| 25/06/2026 | 0.016 | 23,076.910 | 52,350,000 | 113,010,000 | 37.670 | 26,600,000 | 0.015 | 21,250,000 | 0.015 |
| 24/06/2026 | 0.018 | 23,412.180 | 25,960,000 | 118,360,000 | 39.450 | 15,440,000 | 0.017 | 8,930,000 | 0.016 |
| 23/06/2026 | 0.017 | 23,336.280 | 33,430,000 | 124,870,000 | 41.620 | 11,680,000 | 0.018 | 21,190,000 | 0.018 |
| 22/06/2026 | 0.021 | 23,768.520 | 26,680,000 | 115,360,000 | 38.450 | 14,120,000 | 0.020 | 12,130,000 | 0.018 |
| 18/06/2026 | 0.022 | 23,924.810 | 27,660,000 | 117,350,000 | 39.120 | 12,970,000 | 0.022 | 12,120,000 | 0.022 |
| 17/06/2026 | 0.025 | 24,312.160 | 21,130,000 | 118,200,000 | 39.400 | 7,940,000 | 0.026 | 11,480,000 | 0.026 |
| 16/06/2026 | 0.028 | 24,493.950 | 52,100,000 | 114,660,000 | 38.220 | 12,110,000 | 0.029 | 38,810,000 | 0.029 |
| 15/06/2026 | 0.033 | 24,842.670 | 25,490,000 | 87,960,000 | 29.320 | 11,850,000 | 0.036 | 13,440,000 | 0.035 |
| 12/06/2026 | 0.033 | 24,718.100 | 61,600,000 | 86,370,000 | 28.790 | 47,520,000 | 0.033 | 12,840,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
