18996 恒指瑞銀六乙購Ｂ (認購證)
按盤價 
0.131 -0.011 (-7.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.142 | 26,458.950 | 17,420,000 | 23.883 | 10,290,000 | 0.143 | 7,130,000 | 0.142 |
| 06/01/2026 | 0.151 | 26,710.450 | 19,230,000 | 23.875 | 7,910,000 | 0.155 | 11,160,000 | 0.153 |
| 05/01/2026 | 0.135 | 26,347.240 | 5,790,000 | 23.696 | 2,400,000 | 0.136 | 3,390,000 | 0.137 |
| 02/01/2026 | 0.138 | 26,338.470 | 2,880,000 | 23.973 | 1,780,000 | 0.133 | 1,100,000 | 0.137 |
| 31/12/2025 | 0.111 | 25,630.540 | 6,150,000 | 23.736 | 2,650,000 | 0.112 | 3,070,000 | 0.112 |
| 30/12/2025 | 0.117 | 25,854.600 | 480,000 | 23.492 | 430,000 | 0.117 | 50,000 | 0.116 |
| 29/12/2025 | 0.112 | 25,635.230 | 910,000 | 23.678 | 380,000 | 0.127 | 530,000 | 0.116 |
| 24/12/2025 | 0.118 | 25,818.930 | 10,000 | 23.506 | 10,000 | 0.118 | ||
| 23/12/2025 | 0.118 | 25,774.140 | 420,000 | 23.538 | 50,000 | 0.124 | 350,000 | 0.119 |
| 22/12/2025 | 0.121 | 25,801.770 | 140,000 | 23.709 | 90,000 | 0.123 | 50,000 | 0.120 |
| 19/12/2025 | 0.119 | 25,690.530 | 570,000 | 23.813 | 550,000 | 0.120 | 20,000 | 0.117 |
| 18/12/2025 | 0.114 | 25,498.130 | 90,000 | 23.933 | 60,000 | 0.112 | 30,000 | 0.109 |
| 17/12/2025 | 0.113 | 25,468.780 | 410,000 | 23.926 | 370,000 | 0.109 | 40,000 | 0.109 |
| 16/12/2025 | 0.107 | 25,235.410 | 2,160,000 | 23.977 | 540,000 | 0.106 | 1,620,000 | 0.107 |
| 15/12/2025 | 0.121 | 25,628.880 | 200,000 | 23.992 | 10,000 | 0.127 | 190,000 | 0.124 |
| 12/12/2025 | 0.134 | 25,976.790 | 610,000 | 23.992 | 560,000 | 0.130 | 50,000 | 0.128 |
| 11/12/2025 | 0.121 | 25,530.510 | 6,560,000 | 24.232 | 6,460,000 | 0.121 | 100,000 | 0.123 |
| 10/12/2025 | 0.120 | 25,540.780 | 1,120,000 | 24.087 | 230,000 | 0.119 | 890,000 | 0.117 |
| 09/12/2025 | 0.118 | 25,434.230 | 6,500,000 | 24.281 | 6,500,000 | 0.122 | ||
| 08/12/2025 | 0.131 | 25,765.360 | 630,000 | 24.346 | 630,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
