18996 恒指瑞銀六乙購Ｂ (認購證)
按盤價 
0.231 -0.017 (-6.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.248 | 27,287.120 | 650,000 | 25.629 | 640,000 | 0.232 | 10,000 | 0.237 |
| 30/09/2025 | 0.222 | 26,855.560 | 430,000 | 25.198 | 370,000 | 0.218 | 60,000 | 0.211 |
| 29/09/2025 | 0.215 | 26,622.880 | 1,080,000 | 25.527 | 1,040,000 | 0.208 | 40,000 | 0.206 |
| 26/09/2025 | 0.191 | 26,128.200 | 1,660,000 | 25.281 | 360,000 | 0.200 | 1,300,000 | 0.196 |
| 25/09/2025 | 0.208 | 26,484.680 | 830,000 | 25.324 | 660,000 | 0.207 | 170,000 | 0.207 |
| 24/09/2025 | 0.212 | 26,518.650 | 1,120,000 | 25.523 | 830,000 | 0.205 | 270,000 | 0.199 |
| 23/09/2025 | 0.194 | 26,159.120 | 1,700,000 | 25.586 | 700,000 | 0.196 | 1,000,000 | 0.193 |
| 22/09/2025 | 0.202 | 26,344.140 | 1,460,000 | 25.520 | 520,000 | 0.201 | 940,000 | 0.201 |
| 19/09/2025 | 0.212 | 26,545.100 | 1,100,000 | 25.505 | 300,000 | 0.214 | 800,000 | 0.212 |
| 18/09/2025 | 0.215 | 26,544.850 | 1,280,000 | 25.649 | 300,000 | 0.215 | 980,000 | 0.218 |
| 17/09/2025 | 0.236 | 26,908.390 | 200,000 | 25.948 | 200,000 | 0.231 | ||
| 16/09/2025 | 0.211 | 26,438.510 | 200,000 | 25.863 | 150,000 | 0.216 | 50,000 | 0.215 |
| 15/09/2025 | 0.214 | 26,446.560 | 220,000 | 26.040 | 70,000 | 0.214 | 150,000 | 0.215 |
| 12/09/2025 | 0.211 | 26,388.160 | 820,000 | 25.978 | 620,000 | 0.213 | 200,000 | 0.214 |
| 11/09/2025 | 0.193 | 26,086.320 | 400,000 | 25.601 | 400,000 | 0.188 | ||
| 10/09/2025 | 0.196 | 26,200.260 | 310,000 | 25.464 | 210,000 | 0.197 | 100,000 | 0.198 |
| 09/09/2025 | 0.186 | 25,938.130 | 650,000 | 25.588 | 560,000 | 0.184 | 90,000 | 0.185 |
| 08/09/2025 | 0.175 | 25,633.910 | 850,000 | 25.714 | 490,000 | 0.167 | 360,000 | 0.175 |
| 05/09/2025 | 0.167 | 25,417.980 | 950,000 | 25.761 | 950,000 | 0.159 | ||
| 04/09/2025 | 0.148 | 25,058.510 | 1,150,000 | 25.270 | 20,000 | 0.160 | 1,130,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
