18990 中壽瑞銀六三購Ａ (認購證)
按盤價 
0.238 +0.063 (+36.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.175 | 26.820 | 1,900,000 | 6,660,000 | 8.330 | 1,200,000 | 0.175 | 700,000 | 0.181 |
| 10/12/2025 | 0.188 | 27.140 | 3,410,000 | 7,160,000 | 8.950 | 200,000 | 0.187 | 2,910,000 | 0.179 |
| 09/12/2025 | 0.183 | 26.900 | 3,650,000 | 4,450,000 | 5.560 | 1,250,000 | 0.188 | 2,160,000 | 0.210 |
| 08/12/2025 | 0.243 | 28.060 | 2,950,000 | 3,540,000 | 4.420 | 2,570,000 | 0.254 | 210,000 | 0.255 |
| 05/12/2025 | 0.250 | 28.220 | 6,810,000 | 5,900,000 | 7.380 | 2,350,000 | 0.222 | 2,740,000 | 0.209 |
| 04/12/2025 | 0.176 | 26.760 | 1,760,000 | 5,510,000 | 6.890 | 1,350,000 | 0.175 | 410,000 | 0.170 |
| 03/12/2025 | 0.165 | 26.320 | 4,590,000 | 6,450,000 | 8.060 | 210,000 | 0.171 | 3,870,000 | 0.177 |
| 02/12/2025 | 0.211 | 27.300 | 3,410,000 | 2,790,000 | 3.490 | 2,060,000 | 0.227 | 1,020,000 | 0.218 |
| 01/12/2025 | 0.201 | 27.120 | 1,400,000 | 3,830,000 | 4.790 | 600,000 | 0.204 | 720,000 | 0.203 |
| 28/11/2025 | 0.198 | 26.860 | 910,000 | 3,710,000 | 4.640 | 740,000 | 0.206 | 170,000 | 0.200 |
| 27/11/2025 | 0.219 | 27.320 | 6,010,000 | 4,280,000 | 5.350 | 3,060,000 | 0.221 | 2,280,000 | 0.221 |
| 26/11/2025 | 0.195 | 26.740 | 910,000 | 5,060,000 | 6.330 | 780,000 | 0.199 | 80,000 | 0.196 |
| 25/11/2025 | 0.197 | 26.700 | 2,840,000 | 5,760,000 | 7.200 | 1,450,000 | 0.192 | 1,100,000 | 0.190 |
| 24/11/2025 | 0.171 | 26.120 | 1,280,000 | 6,110,000 | 7.640 | 540,000 | 0.177 | 740,000 | 0.174 |
| 21/11/2025 | 0.165 | 25.880 | 4,130,000 | 5,910,000 | 7.390 | 890,000 | 0.182 | 2,990,000 | 0.176 |
| 20/11/2025 | 0.211 | 26.900 | 1,460,000 | 3,810,000 | 4.760 | 830,000 | 0.216 | 580,000 | 0.215 |
| 19/11/2025 | 0.211 | 26.680 | 1,030,000 | 4,060,000 | 5.080 | 310,000 | 0.204 | 700,000 | 0.199 |
| 18/11/2025 | 0.183 | 26.140 | 2,030,000 | 3,670,000 | 4.590 | 320,000 | 0.203 | 1,580,000 | 0.192 |
| 17/11/2025 | 0.230 | 26.980 | 1,420,000 | 2,410,000 | 3.010 | 520,000 | 0.232 | 790,000 | 0.227 |
| 14/11/2025 | 0.255 | 27.380 | 940,000 | 2,140,000 | 2.670 | 600,000 | 0.267 | 160,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
