18989 聯想瑞銀六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.013 | 8.920 | 0 | 2,400,000 | 3.000 | ||||
| 16/01/2026 | 0.013 | 8.880 | 0 | 2,400,000 | 3.000 | ||||
| 15/01/2026 | 0.013 | 9.020 | 0 | 2,400,000 | 3.000 | ||||
| 14/01/2026 | 0.013 | 9.000 | 0 | 2,400,000 | 3.000 | ||||
| 13/01/2026 | 0.013 | 8.950 | 0 | 2,400,000 | 3.000 | ||||
| 12/01/2026 | 0.013 | 8.990 | 0 | 2,400,000 | 3.000 | ||||
| 09/01/2026 | 0.013 | 8.990 | 100,000 | 2,400,000 | 3.000 | 100,000 | 0.013 | ||
| 08/01/2026 | 0.011 | 8.780 | 1,080,000 | 2,500,000 | 3.120 | 800,000 | 0.010 | 170,000 | 0.011 |
| 07/01/2026 | 0.017 | 9.300 | 290,000 | 3,130,000 | 3.910 | 190,000 | 0.016 | 100,000 | 0.017 |
| 06/01/2026 | 0.019 | 9.410 | 80,000 | 3,220,000 | 4.030 | 80,000 | 0.021 | ||
| 05/01/2026 | 0.023 | 9.550 | 300,000 | 3,140,000 | 3.920 | 200,000 | 0.023 | ||
| 02/01/2026 | 0.023 | 9.550 | 430,000 | 2,940,000 | 3.670 | 430,000 | 0.023 | ||
| 31/12/2025 | 0.018 | 9.260 | 60,000 | 3,370,000 | 4.210 | 60,000 | 0.018 | ||
| 30/12/2025 | 0.020 | 9.310 | 200,000 | 3,430,000 | 4.290 | 200,000 | 0.018 | ||
| 29/12/2025 | 0.020 | 9.240 | 0 | 3,630,000 | 4.540 | ||||
| 24/12/2025 | 0.022 | 9.320 | 0 | 3,630,000 | 4.540 | ||||
| 23/12/2025 | 0.022 | 9.350 | 0 | 3,630,000 | 4.540 | ||||
| 22/12/2025 | 0.022 | 9.270 | 0 | 3,630,000 | 4.540 | ||||
| 19/12/2025 | 0.023 | 9.280 | 600,000 | 3,630,000 | 4.540 | 200,000 | 0.024 | 400,000 | 0.025 |
| 18/12/2025 | 0.027 | 9.400 | 10,000 | 3,430,000 | 4.290 | 10,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
