18989 聯想瑞銀六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.013 | 8.950 | 0 | 50.584 | ||||
| 12/01/2026 | 0.013 | 8.990 | 0 | 49.678 | ||||
| 09/01/2026 | 0.013 | 8.990 | 100,000 | 48.638 | 100,000 | 0.013 | ||
| 08/01/2026 | 0.011 | 8.780 | 1,080,000 | 49.290 | 800,000 | 0.010 | 170,000 | 0.011 |
| 07/01/2026 | 0.017 | 9.300 | 290,000 | 46.859 | 190,000 | 0.016 | 100,000 | 0.017 |
| 06/01/2026 | 0.019 | 9.410 | 80,000 | 46.398 | 80,000 | 0.021 | ||
| 05/01/2026 | 0.023 | 9.550 | 300,000 | 46.540 | 200,000 | 0.023 | ||
| 02/01/2026 | 0.023 | 9.550 | 430,000 | 45.649 | 430,000 | 0.023 | ||
| 31/12/2025 | 0.018 | 9.260 | 60,000 | 45.971 | 60,000 | 0.018 | ||
| 30/12/2025 | 0.020 | 9.310 | 200,000 | 46.240 | 200,000 | 0.018 | ||
| 29/12/2025 | 0.020 | 9.240 | 0 | 46.874 | ||||
| 24/12/2025 | 0.022 | 9.320 | 0 | 45.627 | ||||
| 23/12/2025 | 0.022 | 9.350 | 0 | 44.955 | ||||
| 22/12/2025 | 0.022 | 9.270 | 0 | 45.720 | ||||
| 19/12/2025 | 0.023 | 9.280 | 600,000 | 45.380 | 200,000 | 0.024 | 400,000 | 0.025 |
| 18/12/2025 | 0.027 | 9.400 | 10,000 | 45.614 | 10,000 | 0.027 | ||
| 17/12/2025 | 0.033 | 9.580 | 0 | 45.729 | ||||
| 16/12/2025 | 0.035 | 9.660 | 350,000 | 45.250 | 350,000 | 0.031 | ||
| 15/12/2025 | 0.034 | 9.560 | 30,000 | 45.914 | 30,000 | 0.034 | ||
| 12/12/2025 | 0.038 | 9.700 | 100,000 | 44.973 | 100,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
