| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 9.610 | 0 | 69.149 | ||||
| 25/02/2026 | 0.013 | 9.580 | 0 | 68.475 | ||||
| 24/02/2026 | 0.013 | 9.530 | 0 | 68.251 | ||||
| 23/02/2026 | 0.013 | 9.370 | 0 | 70.324 | ||||
| 20/02/2026 | 0.013 | 9.220 | 0 | 69.870 | ||||
| 16/02/2026 | 0.013 | 9.300 | 0 | 64.348 | ||||
| 13/02/2026 | 0.013 | 9.260 | 0 | 62.510 | ||||
| 12/02/2026 | 0.013 | 9.000 | 0 | 66.351 | ||||
| 11/02/2026 | 0.013 | 9.430 | 0 | 58.004 | ||||
| 10/02/2026 | 0.013 | 9.350 | 0 | 58.671 | ||||
| 09/02/2026 | 0.013 | 9.190 | 0 | 60.701 | ||||
| 06/02/2026 | 0.013 | 9.250 | 0 | 57.671 | ||||
| 05/02/2026 | 0.013 | 9.310 | 0 | 56.071 | ||||
| 04/02/2026 | 0.013 | 8.980 | 0 | 60.840 | ||||
| 03/02/2026 | 0.013 | 9.180 | 0 | 56.961 | ||||
| 02/02/2026 | 0.013 | 9.040 | 0 | 58.616 | ||||
| 30/01/2026 | 0.013 | 8.880 | 0 | 59.421 | ||||
| 29/01/2026 | 0.013 | 9.050 | 0 | 56.218 | ||||
| 28/01/2026 | 0.013 | 9.070 | 0 | 55.390 | ||||
| 27/01/2026 | 0.013 | 8.880 | 0 | 57.777 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |