18989 聯想瑞銀六三購Ａ (認購證)
按盤價 
0.227 +0.027 (+13.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.200 | 11.300 | 1,080,000 | 48.990 | 30,000 | 0.197 | 1,050,000 | 0.200 |
| 13/10/2025 | 0.243 | 11.770 | 110,000 | 48.702 | 100,000 | 0.239 | 10,000 | 0.243 |
| 10/10/2025 | 0.290 | 12.240 | 0 | 48.001 | ||||
| 09/10/2025 | 0.325 | 12.560 | 330,000 | 47.766 | 330,000 | 0.339 | ||
| 08/10/2025 | 0.235 | 11.710 | 0 | 47.558 | ||||
| 06/10/2025 | 0.217 | 11.510 | 20,000 | 47.441 | 20,000 | 0.214 | ||
| 03/10/2025 | 0.243 | 11.770 | 0 | 47.181 | ||||
| 02/10/2025 | 0.250 | 11.800 | 0 | 47.660 | ||||
| 30/09/2025 | 0.224 | 11.550 | 40,000 | 47.016 | 20,000 | 0.228 | 20,000 | 0.224 |
| 29/09/2025 | 0.229 | 11.540 | 10,000 | 47.808 | 10,000 | 0.231 | ||
| 26/09/2025 | 0.229 | 11.510 | 80,000 | 47.811 | 10,000 | 0.229 | 70,000 | 0.236 |
| 25/09/2025 | 0.239 | 11.610 | 330,000 | 47.744 | 330,000 | 0.255 | ||
| 24/09/2025 | 0.280 | 12.040 | 0 | 47.269 | ||||
| 23/09/2025 | 0.265 | 11.870 | 100,000 | 47.692 | 100,000 | 0.260 | ||
| 22/09/2025 | 0.300 | 12.200 | 0 | 47.624 | ||||
| 19/09/2025 | 0.275 | 12.020 | 0 | 46.331 | ||||
| 18/09/2025 | 0.270 | 11.910 | 220,000 | 47.129 | 20,000 | 0.270 | 200,000 | 0.298 |
| 17/09/2025 | 0.280 | 11.950 | 110,000 | 47.861 | 100,000 | 0.280 | 10,000 | 0.260 |
| 16/09/2025 | 0.250 | 11.700 | 10,000 | 47.113 | 10,000 | 0.230 | ||
| 15/09/2025 | 0.243 | 11.570 | 70,000 | 47.821 | 40,000 | 0.241 | 30,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
