18989 聯想瑞銀六三購Ａ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.049 | 9.770 | 1,530,000 | 45.803 | 1,290,000 | 0.053 | 240,000 | 0.049 |
| 26/11/2025 | 0.048 | 9.690 | 2,260,000 | 46.301 | 1,500,000 | 0.048 | 760,000 | 0.048 |
| 25/11/2025 | 0.053 | 9.770 | 3,310,000 | 46.574 | 1,280,000 | 0.055 | 2,020,000 | 0.052 |
| 24/11/2025 | 0.053 | 9.740 | 6,210,000 | 46.762 | 2,560,000 | 0.052 | 3,590,000 | 0.051 |
| 21/11/2025 | 0.052 | 9.680 | 8,520,000 | 46.618 | 4,100,000 | 0.046 | 4,200,000 | 0.049 |
| 20/11/2025 | 0.055 | 9.720 | 15,220,000 | 46.846 | 950,000 | 0.053 | 13,880,000 | 0.054 |
| 19/11/2025 | 0.051 | 9.630 | 0 | 46.548 | ||||
| 18/11/2025 | 0.051 | 9.670 | 0 | 45.805 | ||||
| 17/11/2025 | 0.072 | 10.090 | 420,000 | 46.209 | 110,000 | 0.076 | 310,000 | 0.073 |
| 14/11/2025 | 0.095 | 10.500 | 190,000 | 45.727 | 80,000 | 0.092 | 110,000 | 0.098 |
| 13/11/2025 | 0.118 | 10.860 | 0 | 45.478 | ||||
| 12/11/2025 | 0.127 | 10.990 | 120,000 | 45.253 | 10,000 | 0.120 | 110,000 | 0.126 |
| 11/11/2025 | 0.119 | 10.850 | 100,000 | 45.413 | 100,000 | 0.118 | ||
| 10/11/2025 | 0.133 | 10.990 | 490,000 | 46.044 | 310,000 | 0.129 | 180,000 | 0.133 |
| 07/11/2025 | 0.145 | 11.120 | 140,000 | 45.927 | 140,000 | 0.139 | ||
| 06/11/2025 | 0.156 | 11.270 | 0 | 45.582 | ||||
| 05/11/2025 | 0.155 | 11.160 | 0 | 46.879 | ||||
| 04/11/2025 | 0.174 | 11.340 | 0 | 47.413 | ||||
| 03/11/2025 | 0.185 | 11.480 | 0 | 47.037 | ||||
| 31/10/2025 | 0.179 | 11.360 | 40,000 | 47.292 | 40,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
