18984 友邦中銀六甲沽Ａ (認沽證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.044 | 88.950 | 40,000 | 24,430,000 | 34.900 | ||||
| 09/04/2026 | 0.046 | 88.500 | 510,000 | 24,430,000 | 34.900 | 100,000 | 0.046 | ||
| 08/04/2026 | 0.045 | 88.650 | 1,670,000 | 24,330,000 | 34.757 | 200,000 | 0.045 | 10,000 | 0.039 |
| 02/04/2026 | 0.054 | 86.150 | 4,000,000 | 24,520,000 | 35.029 | 3,640,000 | 0.054 | ||
| 01/04/2026 | 0.048 | 87.500 | 2,290,000 | 20,880,000 | 29.829 | 2,230,000 | 0.045 | ||
| 31/03/2026 | 0.057 | 84.850 | 10,000 | 18,650,000 | 26.643 | ||||
| 30/03/2026 | 0.058 | 84.950 | 130,000 | 18,650,000 | 26.643 | ||||
| 27/03/2026 | 0.055 | 85.650 | 980,000 | 18,650,000 | 26.643 | 440,000 | 0.056 | ||
| 26/03/2026 | 0.053 | 87.000 | 2,810,000 | 19,090,000 | 27.271 | 2,540,000 | 0.052 | ||
| 25/03/2026 | 0.051 | 86.800 | 200,000 | 16,550,000 | 23.643 | ||||
| 24/03/2026 | 0.057 | 85.100 | 11,910,000 | 16,550,000 | 23.643 | 1,700,000 | 0.064 | 9,190,000 | 0.061 |
| 23/03/2026 | 0.076 | 79.350 | 9,320,000 | 9,060,000 | 12.943 | 1,440,000 | 0.075 | 7,450,000 | 0.078 |
| 20/03/2026 | 0.053 | 86.050 | 1,780,000 | 3,050,000 | 4.357 | 470,000 | 0.053 | 1,240,000 | 0.051 |
| 19/03/2026 | 0.064 | 82.800 | 540,000 | 2,280,000 | 3.257 | 540,000 | 0.064 | ||
| 18/03/2026 | 0.056 | 84.550 | 400,000 | 2,820,000 | 4.029 | 30,000 | 0.056 | 370,000 | 0.055 |
| 17/03/2026 | 0.062 | 83.000 | 0 | 2,480,000 | 3.543 | ||||
| 16/03/2026 | 0.062 | 83.400 | 200,000 | 2,480,000 | 3.543 | 200,000 | 0.065 | ||
| 13/03/2026 | 0.068 | 81.800 | 100,000 | 2,680,000 | 3.829 | 100,000 | 0.067 | ||
| 12/03/2026 | 0.059 | 84.350 | 120,000 | 2,780,000 | 3.971 | 120,000 | 0.057 | ||
| 11/03/2026 | 0.052 | 86.450 | 620,000 | 2,900,000 | 4.143 | 620,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
