18984 友邦中銀六甲沽Ａ (認沽證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.074 | 72.400 | 1,320,000 | 36.175 | 660,000 | 0.074 | 660,000 | 0.074 |
| 10/07/2026 | 0.072 | 72.650 | 0 | 35.684 | ||||
| 09/07/2026 | 0.076 | 72.300 | 1,280,000 | 36.133 | 640,000 | 0.074 | 640,000 | 0.074 |
| 08/07/2026 | 0.066 | 73.700 | 1,200,000 | 35.544 | 500,000 | 0.069 | 700,000 | 0.069 |
| 07/07/2026 | 0.075 | 72.600 | 200,000 | 36.170 | 200,000 | 0.075 | ||
| 06/07/2026 | 0.066 | 74.000 | 3,040,000 | 35.853 | 1,420,000 | 0.065 | 1,620,000 | 0.065 |
| 03/07/2026 | 0.070 | 73.250 | 2,380,000 | 35.402 | 2,380,000 | 0.066 | ||
| 02/07/2026 | 0.072 | 72.800 | 1,090,000 | 35.068 | 940,000 | 0.071 | ||
| 30/06/2026 | 0.080 | 71.450 | 910,000 | 34.656 | 790,000 | 0.080 | 120,000 | 0.079 |
| 29/06/2026 | 0.075 | 72.200 | 10,760,000 | 34.531 | 7,950,000 | 0.081 | 2,160,000 | 0.080 |
| 26/06/2026 | 0.083 | 70.800 | 15,820,000 | 33.813 | 4,530,000 | 0.085 | 10,760,000 | 0.085 |
| 25/06/2026 | 0.077 | 72.200 | 21,050,000 | 34.725 | 10,510,000 | 0.077 | 10,030,000 | 0.076 |
| 24/06/2026 | 0.066 | 73.650 | 10,450,000 | 33.968 | 4,720,000 | 0.068 | 5,580,000 | 0.068 |
| 23/06/2026 | 0.074 | 72.950 | 6,620,000 | 35.073 | 3,290,000 | 0.072 | 3,330,000 | 0.072 |
| 22/06/2026 | 0.067 | 74.250 | 8,520,000 | 35.157 | 4,240,000 | 0.073 | 4,240,000 | 0.073 |
| 18/06/2026 | 0.074 | 73.700 | 580,000 | 35.914 | 290,000 | 0.071 | 290,000 | 0.070 |
| 17/06/2026 | 0.064 | 75.050 | 0 | 35.077 | ||||
| 16/06/2026 | 0.064 | 75.200 | 2,630,000 | 35.166 | 1,560,000 | 0.063 | 1,060,000 | 0.061 |
| 15/06/2026 | 0.060 | 76.500 | 3,890,000 | 35.869 | 1,800,000 | 0.063 | 2,070,000 | 0.063 |
| 12/06/2026 | 0.072 | 74.550 | 2,190,000 | 36.115 | 1,030,000 | 0.070 | 1,160,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
