18984 友邦中銀六甲沽Ａ (認沽證)
按盤價 
0.152 +0.025 (+19.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.127 | 73.900 | 11,460,000 | 33.725 | 5,730,000 | 0.127 | 5,730,000 | 0.127 |
| 09/10/2025 | 0.126 | 74.100 | 15,020,000 | 33.738 | 7,510,000 | 0.125 | 7,510,000 | 0.124 |
| 08/10/2025 | 0.124 | 74.650 | 8,010,000 | 33.956 | 4,500,000 | 0.125 | 3,510,000 | 0.124 |
| 06/10/2025 | 0.121 | 75.200 | 9,980,000 | 33.862 | 4,990,000 | 0.121 | 4,990,000 | 0.121 |
| 03/10/2025 | 0.127 | 74.250 | 8,080,000 | 33.822 | 4,040,000 | 0.128 | 4,040,000 | 0.128 |
| 02/10/2025 | 0.124 | 74.550 | 11,140,000 | 33.576 | 5,070,000 | 0.123 | 6,070,000 | 0.123 |
| 30/09/2025 | 0.124 | 74.650 | 5,780,000 | 33.723 | 2,890,000 | 0.124 | 2,890,000 | 0.123 |
| 29/09/2025 | 0.127 | 74.350 | 11,180,000 | 33.909 | 5,590,000 | 0.130 | 5,590,000 | 0.130 |
| 26/09/2025 | 0.142 | 71.700 | 10,280,000 | 33.443 | 5,140,000 | 0.147 | 5,140,000 | 0.147 |
| 25/09/2025 | 0.147 | 71.250 | 10,360,000 | 33.757 | 5,180,000 | 0.146 | 5,180,000 | 0.146 |
| 24/09/2025 | 0.153 | 70.400 | 320,000 | 33.726 | 320,000 | 0.153 | ||
| 23/09/2025 | 0.150 | 70.900 | 6,620,000 | 33.430 | 3,150,000 | 0.145 | 3,470,000 | 0.145 |
| 22/09/2025 | 0.144 | 72.000 | 8,500,000 | 33.694 | 4,250,000 | 0.147 | 4,250,000 | 0.147 |
| 19/09/2025 | 0.145 | 71.800 | 4,420,000 | 33.541 | 2,210,000 | 0.142 | 2,210,000 | 0.141 |
| 18/09/2025 | 0.136 | 73.200 | 5,280,000 | 33.566 | 2,640,000 | 0.128 | 2,640,000 | 0.128 |
| 17/09/2025 | 0.127 | 74.500 | 7,440,000 | 33.384 | 3,720,000 | 0.130 | 3,720,000 | 0.130 |
| 16/09/2025 | 0.131 | 74.150 | 4,020,000 | 33.497 | 2,030,000 | 0.123 | 1,990,000 | 0.123 |
| 15/09/2025 | 0.126 | 75.100 | 4,480,000 | 33.610 | 2,440,000 | 0.121 | 2,040,000 | 0.121 |
| 12/09/2025 | 0.123 | 75.800 | 7,660,000 | 33.721 | 3,620,000 | 0.119 | 4,040,000 | 0.119 |
| 11/09/2025 | 0.124 | 75.350 | 9,140,000 | 33.398 | 4,570,000 | 0.123 | 4,570,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
