18983 港交中銀六一沽Ａ (認沽證)
按盤價 
0.076 +0.018 (+31.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.058 | 444.600 | 940,000 | 0 | 0.000 | 470,000 | 0.052 | 470,000 | 0.052 |
| 09/10/2025 | 0.046 | 456.800 | 830,000 | 0 | 0.000 | 420,000 | 0.053 | 410,000 | 0.055 |
| 08/10/2025 | 0.054 | 445.000 | 40,000 | 10,000 | 0.014 | 20,000 | 0.054 | 20,000 | 0.058 |
| 06/10/2025 | 0.052 | 448.400 | 10,000 | 10,000 | 0.014 | 10,000 | 0.052 | ||
| 03/10/2025 | 0.052 | 450.200 | 600,000 | 0 | 0.000 | 300,000 | 0.051 | 300,000 | 0.049 |
| 02/10/2025 | 0.051 | 451.200 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.061 | 442.000 | 820,000 | 0 | 0.000 | 410,000 | 0.061 | 410,000 | 0.057 |
| 29/09/2025 | 0.063 | 442.200 | 680,000 | 0 | 0.000 | 420,000 | 0.069 | 120,000 | 0.069 |
| 26/09/2025 | 0.080 | 430.200 | 0 | 300,000 | 0.429 | ||||
| 25/09/2025 | 0.073 | 435.600 | 0 | 300,000 | 0.429 | ||||
| 24/09/2025 | 0.070 | 438.200 | 0 | 300,000 | 0.429 | ||||
| 23/09/2025 | 0.071 | 437.400 | 860,000 | 300,000 | 0.429 | 430,000 | 0.069 | 430,000 | 0.070 |
| 22/09/2025 | 0.065 | 442.600 | 0 | 300,000 | 0.429 | ||||
| 19/09/2025 | 0.065 | 445.000 | 760,000 | 300,000 | 0.429 | 380,000 | 0.066 | 380,000 | 0.067 |
| 18/09/2025 | 0.065 | 444.000 | 640,000 | 300,000 | 0.429 | 320,000 | 0.052 | 320,000 | 0.052 |
| 17/09/2025 | 0.052 | 458.000 | 440,000 | 300,000 | 0.429 | 220,000 | 0.053 | 220,000 | 0.053 |
| 16/09/2025 | 0.057 | 451.800 | 0 | 300,000 | 0.429 | ||||
| 15/09/2025 | 0.060 | 449.400 | 0 | 300,000 | 0.429 | ||||
| 12/09/2025 | 0.063 | 448.400 | 0 | 300,000 | 0.429 | ||||
| 11/09/2025 | 0.065 | 444.000 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
