18983 港交中銀六一沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.017 | 426.800 | 0 | 62.354 | ||||
| 08/01/2026 | 0.017 | 425.200 | 0 | 58.610 | ||||
| 07/01/2026 | 0.017 | 430.200 | 0 | 59.635 | ||||
| 06/01/2026 | 0.017 | 432.400 | 0 | 58.850 | ||||
| 05/01/2026 | 0.017 | 420.200 | 0 | 49.308 | ||||
| 02/01/2026 | 0.017 | 415.800 | 0 | 42.455 | ||||
| 31/12/2025 | 0.019 | 407.600 | 0 | 36.668 | ||||
| 30/12/2025 | 0.019 | 408.600 | 0 | 36.410 | ||||
| 29/12/2025 | 0.019 | 408.200 | 0 | 35.358 | ||||
| 24/12/2025 | 0.019 | 410.000 | 0 | 32.928 | ||||
| 23/12/2025 | 0.020 | 407.600 | 0 | 31.612 | ||||
| 22/12/2025 | 0.020 | 407.000 | 0 | 30.770 | ||||
| 19/12/2025 | 0.023 | 407.000 | 20,000 | 30.604 | 20,000 | 0.024 | ||
| 18/12/2025 | 0.030 | 401.800 | 0 | 30.116 | ||||
| 17/12/2025 | 0.038 | 398.400 | 30,000 | 30.456 | 30,000 | 0.041 | ||
| 16/12/2025 | 0.043 | 396.000 | 130,000 | 30.178 | 100,000 | 0.047 | 30,000 | 0.047 |
| 15/12/2025 | 0.033 | 403.800 | 0 | 30.918 | ||||
| 12/12/2025 | 0.034 | 401.800 | 20,000 | 29.071 | 20,000 | 0.034 | ||
| 11/12/2025 | 0.042 | 400.800 | 20,000 | 30.579 | 20,000 | 0.042 | ||
| 10/12/2025 | 0.042 | 402.800 | 70,000 | 31.236 | 30,000 | 0.058 | 40,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
