18983 港交中銀六一沽Ａ (認沽證)
按盤價 
0.090 +0.014 (+18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.076 | 432.800 | 10,320,000 | 36.406 | 5,150,000 | 0.089 | 5,170,000 | 0.089 |
| 10/10/2025 | 0.058 | 444.600 | 940,000 | 35.702 | 470,000 | 0.052 | 470,000 | 0.052 |
| 09/10/2025 | 0.046 | 456.800 | 830,000 | 35.961 | 420,000 | 0.053 | 410,000 | 0.055 |
| 08/10/2025 | 0.054 | 445.000 | 40,000 | 34.663 | 20,000 | 0.054 | 20,000 | 0.058 |
| 06/10/2025 | 0.052 | 448.400 | 10,000 | 34.762 | 10,000 | 0.052 | ||
| 03/10/2025 | 0.052 | 450.200 | 600,000 | 34.747 | 300,000 | 0.051 | 300,000 | 0.049 |
| 02/10/2025 | 0.051 | 451.200 | 0 | 34.628 | ||||
| 30/09/2025 | 0.061 | 442.000 | 820,000 | 34.113 | 410,000 | 0.061 | 410,000 | 0.057 |
| 29/09/2025 | 0.063 | 442.200 | 680,000 | 34.399 | 420,000 | 0.069 | 120,000 | 0.069 |
| 26/09/2025 | 0.080 | 430.200 | 0 | 33.796 | ||||
| 25/09/2025 | 0.073 | 435.600 | 0 | 33.940 | ||||
| 24/09/2025 | 0.070 | 438.200 | 0 | 33.963 | ||||
| 23/09/2025 | 0.071 | 437.400 | 860,000 | 33.690 | 430,000 | 0.069 | 430,000 | 0.070 |
| 22/09/2025 | 0.065 | 442.600 | 0 | 33.811 | ||||
| 19/09/2025 | 0.065 | 445.000 | 760,000 | 34.006 | 380,000 | 0.066 | 380,000 | 0.067 |
| 18/09/2025 | 0.065 | 444.000 | 640,000 | 33.639 | 320,000 | 0.052 | 320,000 | 0.052 |
| 17/09/2025 | 0.052 | 458.000 | 440,000 | 34.257 | 220,000 | 0.053 | 220,000 | 0.053 |
| 16/09/2025 | 0.057 | 451.800 | 0 | 33.677 | ||||
| 15/09/2025 | 0.060 | 449.400 | 0 | 33.569 | ||||
| 12/09/2025 | 0.063 | 448.400 | 0 | 33.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
