18978 中芯中銀六九購Ａ (認購證)
按盤價 
0.345 -0.035 (-9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.380 | 78.350 | 5,000 | 2,792,500 | 3.989 | ||||
| 10/07/2026 | 0.415 | 79.650 | 0 | 2,792,500 | 3.989 | ||||
| 09/07/2026 | 0.475 | 83.550 | 10,000 | 2,792,500 | 3.989 | ||||
| 08/07/2026 | 0.360 | 75.800 | 10,000 | 2,792,500 | 3.989 | ||||
| 07/07/2026 | 0.325 | 73.450 | 0 | 2,792,500 | 3.989 | ||||
| 06/07/2026 | 0.355 | 75.750 | 12,500 | 2,792,500 | 3.989 | ||||
| 03/07/2026 | 0.390 | 77.600 | 5,000 | 2,792,500 | 3.989 | ||||
| 02/07/2026 | 0.440 | 80.400 | 305,000 | 2,792,500 | 3.989 | 300,000 | 0.457 | ||
| 30/06/2026 | 0.590 | 89.400 | 5,000 | 2,492,500 | 3.561 | ||||
| 29/06/2026 | 0.495 | 84.800 | 5,000 | 2,492,500 | 3.561 | ||||
| 26/06/2026 | 0.420 | 80.000 | 57,500 | 2,492,500 | 3.561 | ||||
| 25/06/2026 | 0.520 | 86.000 | 7,500 | 2,492,500 | 3.561 | ||||
| 24/06/2026 | 0.500 | 84.800 | 30,000 | 2,492,500 | 3.561 | ||||
| 23/06/2026 | 0.385 | 77.850 | 240,000 | 2,492,500 | 3.561 | 100,000 | 0.385 | ||
| 22/06/2026 | 0.405 | 78.900 | 100,000 | 2,392,500 | 3.418 | 100,000 | 0.420 | ||
| 18/06/2026 | 0.355 | 76.500 | 0 | 2,292,500 | 3.275 | ||||
| 17/06/2026 | 0.350 | 75.750 | 42,500 | 2,292,500 | 3.275 | ||||
| 16/06/2026 | 0.325 | 74.000 | 0 | 2,292,500 | 3.275 | ||||
| 15/06/2026 | 0.360 | 76.650 | 27,500 | 2,292,500 | 3.275 | ||||
| 12/06/2026 | 0.290 | 71.650 | 20,000 | 2,292,500 | 3.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
