18978 中芯中銀六九購Ａ (認購證)
按盤價 
0.520 -0.080 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.600 | 83.500 | 5,000 | 58.449 | 5,000 | 0.600 | ||
| 08/10/2025 | 0.710 | 89.500 | 0 | 61.061 | ||||
| 06/10/2025 | 0.720 | 91.050 | 0 | 57.444 | ||||
| 03/10/2025 | 0.710 | 90.900 | 280,000 | 55.453 | 280,000 | 0.700 | ||
| 02/10/2025 | 0.700 | 89.650 | 280,000 | 57.822 | 237,500 | 0.690 | ||
| 30/09/2025 | 0.530 | 79.550 | 0 | 55.936 | ||||
| 29/09/2025 | 0.490 | 76.500 | 0 | 57.242 | ||||
| 26/09/2025 | 0.450 | 72.950 | 0 | 59.560 | ||||
| 25/09/2025 | 0.495 | 76.800 | 360,000 | 56.977 | 360,000 | 0.530 | ||
| 24/09/2025 | 0.495 | 76.750 | 25,000 | 57.043 | 25,000 | 0.485 | ||
| 23/09/2025 | 0.450 | 72.600 | 140,000 | 60.660 | 140,000 | 0.465 | ||
| 22/09/2025 | 0.450 | 73.350 | 65,000 | 58.350 | 45,000 | 0.449 | 20,000 | 0.446 |
| 19/09/2025 | 0.405 | 69.750 | 205,000 | 59.398 | 102,500 | 0.420 | 102,500 | 0.426 |
| 18/09/2025 | 0.400 | 69.500 | 105,000 | 59.004 | 70,000 | 0.422 | 35,000 | 0.425 |
| 17/09/2025 | 0.375 | 67.700 | 52,500 | 58.888 | 35,000 | 0.346 | 17,500 | 0.346 |
| 16/09/2025 | 0.315 | 63.200 | 15,000 | 58.880 | 7,500 | 0.315 | 7,500 | 0.315 |
| 15/09/2025 | 0.310 | 63.000 | 452,500 | 58.286 | 225,000 | 0.318 | 227,500 | 0.318 |
| 12/09/2025 | 0.315 | 62.750 | 590,000 | 59.730 | 315,000 | 0.331 | 275,000 | 0.332 |
| 11/09/2025 | 0.320 | 63.350 | 885,000 | 59.088 | 492,500 | 0.320 | 392,500 | 0.316 |
| 10/09/2025 | 0.285 | 60.350 | 530,000 | 59.566 | 407,500 | 0.280 | 122,500 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
