| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.380 | 78.350 | 5,000 | 69.607 | ||||
| 10/07/2026 | 0.415 | 79.650 | 0 | 75.077 | ||||
| 09/07/2026 | 0.475 | 83.550 | 10,000 | 72.366 | ||||
| 08/07/2026 | 0.360 | 75.800 | 10,000 | 76.574 | ||||
| 07/07/2026 | 0.325 | 73.450 | 0 | 76.168 | ||||
| 06/07/2026 | 0.355 | 75.750 | 12,500 | 73.762 | ||||
| 03/07/2026 | 0.390 | 77.600 | 5,000 | 75.254 | ||||
| 02/07/2026 | 0.440 | 80.400 | 305,000 | 77.345 | 300,000 | 0.457 | ||
| 30/06/2026 | 0.590 | 89.400 | 5,000 | 75.893 | ||||
| 29/06/2026 | 0.495 | 84.800 | 5,000 | 67.322 | ||||
| 26/06/2026 | 0.420 | 80.000 | 57,500 | 68.652 | ||||
| 25/06/2026 | 0.520 | 86.000 | 7,500 | 68.005 | ||||
| 24/06/2026 | 0.500 | 84.800 | 30,000 | 67.914 | ||||
| 23/06/2026 | 0.385 | 77.850 | 240,000 | 67.205 | 100,000 | 0.385 | ||
| 22/06/2026 | 0.405 | 78.900 | 100,000 | 68.268 | 100,000 | 0.420 | ||
| 18/06/2026 | 0.355 | 76.500 | 0 | 61.756 | ||||
| 17/06/2026 | 0.350 | 75.750 | 42,500 | 64.169 | ||||
| 16/06/2026 | 0.325 | 74.000 | 0 | 64.534 | ||||
| 15/06/2026 | 0.360 | 76.650 | 27,500 | 61.987 | ||||
| 12/06/2026 | 0.290 | 71.650 | 20,000 | 63.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF