18978 中芯中銀六九購Ａ (認購證)
按盤價 
0.455 -0.095 (-17.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.550 | 88.250 | 225,000 | 54.304 | ||||
| 27/05/2026 | 0.510 | 85.200 | 102,500 | 60.488 | ||||
| 26/05/2026 | 0.510 | 84.400 | 462,500 | 65.843 | ||||
| 22/05/2026 | 0.400 | 79.850 | 10,000 | 50.745 | ||||
| 21/05/2026 | 0.305 | 74.200 | 300,000 | 48.908 | 300,000 | 0.305 | ||
| 20/05/2026 | 0.320 | 75.150 | 240,000 | 48.785 | 220,000 | 0.295 | ||
| 19/05/2026 | 0.224 | 68.500 | 20,000 | 49.115 | ||||
| 18/05/2026 | 0.224 | 68.700 | 277,500 | 47.993 | 260,000 | 0.227 | ||
| 15/05/2026 | 0.265 | 71.150 | 177,500 | 49.603 | ||||
| 14/05/2026 | 0.275 | 71.500 | 12,500 | 51.087 | ||||
| 13/05/2026 | 0.315 | 74.150 | 0 | 51.087 | ||||
| 12/05/2026 | 0.355 | 76.600 | 0 | 51.788 | ||||
| 11/05/2026 | 0.355 | 76.600 | 40,000 | 51.583 | ||||
| 08/05/2026 | 0.300 | 73.350 | 15,000 | 49.286 | ||||
| 07/05/2026 | 0.350 | 76.750 | 435,000 | 48.098 | 420,000 | 0.345 | ||
| 06/05/2026 | 0.320 | 74.850 | 1,695,000 | 47.893 | 395,000 | 0.325 | 1,250,000 | 0.368 |
| 05/05/2026 | 0.260 | 70.800 | 40,000 | 47.974 | ||||
| 04/05/2026 | 0.295 | 72.150 | 1,287,500 | 52.874 | 257,500 | 0.314 | 585,000 | 0.310 |
| 30/04/2026 | 0.270 | 70.900 | 3,780,000 | 49.862 | 1,620,000 | 0.234 | 1,505,000 | 0.239 |
| 29/04/2026 | 0.203 | 65.800 | 1,202,500 | 50.202 | 242,500 | 0.199 | 860,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
