18978 中芯中銀六九購Ａ (認購證)
按盤價 
0.132 +0.024 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.108 | 55.700 | 8,690,000 | 51.428 | 3,785,000 | 0.114 | 4,667,500 | 0.113 |
| 08/04/2026 | 0.119 | 56.150 | 4,790,000 | 53.590 | 2,647,500 | 0.109 | 1,382,500 | 0.118 |
| 02/04/2026 | 0.073 | 51.000 | 4,665,000 | 51.302 | 2,255,000 | 0.077 | 2,410,000 | 0.076 |
| 01/04/2026 | 0.090 | 52.850 | 2,375,000 | 52.277 | 1,050,000 | 0.092 | 1,325,000 | 0.088 |
| 31/03/2026 | 0.073 | 50.700 | 4,025,000 | 51.812 | 1,962,500 | 0.081 | 1,827,500 | 0.080 |
| 30/03/2026 | 0.078 | 51.400 | 400,000 | 51.655 | 55,000 | 0.080 | 345,000 | 0.072 |
| 27/03/2026 | 0.091 | 52.500 | 10,187,500 | 52.854 | 4,517,500 | 0.093 | 5,050,000 | 0.094 |
| 26/03/2026 | 0.099 | 53.150 | 5,907,500 | 53.644 | 2,027,500 | 0.105 | 3,322,500 | 0.105 |
| 25/03/2026 | 0.131 | 56.500 | 3,180,000 | 54.186 | 1,655,000 | 0.133 | 1,345,000 | 0.133 |
| 24/03/2026 | 0.119 | 55.200 | 9,780,000 | 54.010 | 4,382,500 | 0.111 | 4,845,000 | 0.111 |
| 23/03/2026 | 0.112 | 54.150 | 14,295,000 | 54.621 | 6,785,000 | 0.113 | 6,795,000 | 0.113 |
| 20/03/2026 | 0.137 | 56.900 | 52,680,000 | 54.032 | 26,307,500 | 0.154 | 26,372,500 | 0.155 |
| 19/03/2026 | 0.171 | 59.750 | 43,762,500 | 55.268 | 21,567,500 | 0.171 | 21,780,000 | 0.171 |
| 18/03/2026 | 0.194 | 61.700 | 21,920,000 | 55.490 | 10,767,500 | 0.195 | 10,992,500 | 0.196 |
| 17/03/2026 | 0.194 | 61.850 | 4,800,000 | 54.841 | 2,335,000 | 0.202 | 2,465,000 | 0.203 |
| 16/03/2026 | 0.209 | 62.500 | 8,110,000 | 56.781 | 4,102,500 | 0.192 | 4,007,500 | 0.191 |
| 13/03/2026 | 0.202 | 62.200 | 27,455,000 | 55.359 | 13,672,500 | 0.206 | 13,777,500 | 0.206 |
| 12/03/2026 | 0.225 | 63.100 | 1,210,000 | 58.637 | 605,000 | 0.229 | 605,000 | 0.229 |
| 11/03/2026 | 0.232 | 63.750 | 1,465,000 | 58.251 | 732,500 | 0.240 | 732,500 | 0.240 |
| 10/03/2026 | 0.235 | 64.200 | 4,715,000 | 57.283 | 2,407,500 | 0.216 | 2,307,500 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
