18975 小米中銀六乙購Ｃ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.047 | 37.700 | 10,770,000 | 12,090,000 | 17.271 | 4,760,000 | 0.049 | 6,010,000 | 0.049 |
| 19/11/2025 | 0.054 | 38.820 | 9,370,000 | 10,840,000 | 15.486 | 3,190,000 | 0.058 | 6,180,000 | 0.057 |
| 18/11/2025 | 0.067 | 40.780 | 5,860,000 | 7,850,000 | 11.214 | 2,490,000 | 0.068 | 3,370,000 | 0.068 |
| 17/11/2025 | 0.075 | 41.960 | 1,630,000 | 6,970,000 | 9.957 | 590,000 | 0.076 | 1,040,000 | 0.075 |
| 14/11/2025 | 0.079 | 42.360 | 3,100,000 | 6,520,000 | 9.314 | 1,270,000 | 0.079 | 1,830,000 | 0.079 |
| 13/11/2025 | 0.086 | 43.500 | 1,720,000 | 5,960,000 | 8.514 | 850,000 | 0.086 | 870,000 | 0.086 |
| 12/11/2025 | 0.088 | 43.700 | 2,800,000 | 5,940,000 | 8.486 | 1,360,000 | 0.089 | 1,440,000 | 0.089 |
| 11/11/2025 | 0.081 | 42.980 | 5,760,000 | 5,860,000 | 8.371 | 2,730,000 | 0.084 | 3,020,000 | 0.083 |
| 10/11/2025 | 0.079 | 42.360 | 7,500,000 | 5,570,000 | 7.957 | 3,060,000 | 0.078 | 4,440,000 | 0.077 |
| 07/11/2025 | 0.078 | 42.240 | 2,990,000 | 4,190,000 | 5.986 | 1,320,000 | 0.082 | 1,670,000 | 0.081 |
| 06/11/2025 | 0.087 | 43.440 | 4,520,000 | 3,840,000 | 5.486 | 2,260,000 | 0.086 | 2,260,000 | 0.085 |
| 05/11/2025 | 0.085 | 43.320 | 5,200,000 | 3,840,000 | 5.486 | 2,480,000 | 0.082 | 2,720,000 | 0.082 |
| 04/11/2025 | 0.089 | 43.420 | 3,560,000 | 3,600,000 | 5.143 | 1,780,000 | 0.095 | 1,780,000 | 0.095 |
| 03/11/2025 | 0.099 | 44.720 | 6,940,000 | 3,600,000 | 5.143 | 3,400,000 | 0.095 | 3,530,000 | 0.095 |
| 31/10/2025 | 0.089 | 43.200 | 5,090,000 | 3,470,000 | 4.957 | 2,170,000 | 0.090 | 2,920,000 | 0.090 |
| 30/10/2025 | 0.094 | 44.160 | 11,310,000 | 2,720,000 | 3.886 | 5,640,000 | 0.095 | 5,660,000 | 0.094 |
| 28/10/2025 | 0.100 | 44.920 | 15,820,000 | 2,700,000 | 3.857 | 8,010,000 | 0.101 | 7,810,000 | 0.102 |
| 27/10/2025 | 0.107 | 45.800 | 19,950,000 | 2,900,000 | 4.143 | 9,960,000 | 0.097 | 9,990,000 | 0.097 |
| 24/10/2025 | 0.108 | 45.920 | 5,750,000 | 2,870,000 | 4.100 | 2,920,000 | 0.117 | 2,830,000 | 0.117 |
| 23/10/2025 | 0.115 | 46.740 | 8,320,000 | 2,960,000 | 4.229 | 4,150,000 | 0.110 | 4,170,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
