18975 小米中銀六乙購Ｃ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.038 | 38.020 | 4,890,000 | 46.649 | 2,790,000 | 0.038 | 2,100,000 | 0.037 |
| 07/01/2026 | 0.039 | 38.160 | 6,100,000 | 46.732 | 1,800,000 | 0.043 | 4,280,000 | 0.042 |
| 06/01/2026 | 0.042 | 38.760 | 7,640,000 | 46.779 | 2,030,000 | 0.043 | 5,600,000 | 0.044 |
| 05/01/2026 | 0.047 | 39.340 | 1,050,000 | 47.547 | 250,000 | 0.048 | 800,000 | 0.047 |
| 02/01/2026 | 0.052 | 40.280 | 660,000 | 47.316 | 330,000 | 0.050 | 330,000 | 0.049 |
| 31/12/2025 | 0.048 | 39.300 | 240,000 | 47.672 | 120,000 | 0.049 | 120,000 | 0.048 |
| 30/12/2025 | 0.049 | 39.360 | 1,440,000 | 47.799 | 720,000 | 0.045 | 720,000 | 0.045 |
| 29/12/2025 | 0.045 | 38.580 | 0 | 47.754 | ||||
| 24/12/2025 | 0.049 | 39.220 | 0 | 47.673 | ||||
| 23/12/2025 | 0.049 | 39.200 | 1,380,000 | 47.577 | 410,000 | 0.050 | 910,000 | 0.050 |
| 22/12/2025 | 0.051 | 39.800 | 1,780,000 | 47.037 | 640,000 | 0.055 | 1,140,000 | 0.053 |
| 19/12/2025 | 0.056 | 40.540 | 710,000 | 47.137 | 260,000 | 0.055 | 450,000 | 0.055 |
| 18/12/2025 | 0.054 | 40.200 | 1,130,000 | 47.051 | 440,000 | 0.055 | 640,000 | 0.055 |
| 17/12/2025 | 0.061 | 41.220 | 1,400,000 | 47.339 | 690,000 | 0.060 | 710,000 | 0.060 |
| 16/12/2025 | 0.059 | 40.900 | 790,000 | 47.213 | 250,000 | 0.059 | 540,000 | 0.059 |
| 15/12/2025 | 0.067 | 41.840 | 200,000 | 47.881 | 200,000 | 0.068 | ||
| 12/12/2025 | 0.077 | 42.960 | 300,000 | 48.486 | 300,000 | 0.077 | ||
| 11/12/2025 | 0.069 | 42.180 | 10,000 | 47.549 | 10,000 | 0.069 | ||
| 10/12/2025 | 0.067 | 41.780 | 870,000 | 47.671 | 590,000 | 0.064 | 160,000 | 0.064 |
| 09/12/2025 | 0.065 | 41.260 | 770,000 | 48.127 | 120,000 | 0.065 | 650,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
