18967 京物摩通六二購Ａ (認購證)
按盤價 
0.129 +0.008 (+6.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.121 | 12.700 | 60,000 | 384,000 | 0.549 | 60,000 | 0.123 | ||
| 03/09/2025 | 0.127 | 12.830 | 0 | 444,000 | 0.634 | ||||
| 02/09/2025 | 0.135 | 13.000 | 0 | 444,000 | 0.634 | ||||
| 01/09/2025 | 0.139 | 13.080 | 60,000 | 444,000 | 0.634 | 60,000 | 0.135 | ||
| 29/08/2025 | 0.133 | 12.830 | 63,000 | 504,000 | 0.720 | 63,000 | 0.134 | ||
| 28/08/2025 | 0.132 | 12.780 | 90,000 | 441,000 | 0.630 | 20,000 | 0.128 | 70,000 | 0.130 |
| 27/08/2025 | 0.152 | 13.290 | 158,000 | 391,000 | 0.559 | 158,000 | 0.163 | ||
| 26/08/2025 | 0.174 | 13.820 | 192,000 | 233,000 | 0.333 | 73,000 | 0.173 | 119,000 | 0.178 |
| 25/08/2025 | 0.180 | 13.950 | 271,000 | 187,000 | 0.267 | 110,000 | 0.164 | 121,000 | 0.175 |
| 22/08/2025 | 0.145 | 12.990 | 350,000 | 176,000 | 0.251 | 100,000 | 0.146 | 250,000 | 0.145 |
| 21/08/2025 | 0.150 | 13.010 | 1,020,000 | 26,000 | 0.037 | 510,000 | 0.156 | 510,000 | 0.156 |
| 20/08/2025 | 0.157 | 13.130 | 220,000 | 26,000 | 0.037 | 110,000 | 0.157 | 110,000 | 0.156 |
| 19/08/2025 | 0.160 | 13.200 | 1,820,000 | 26,000 | 0.037 | 910,000 | 0.164 | 910,000 | 0.165 |
| 18/08/2025 | 0.168 | 13.330 | 2,800,000 | 26,000 | 0.037 | 1,400,000 | 0.167 | 1,400,000 | 0.167 |
| 15/08/2025 | 0.167 | 13.330 | 3,400,000 | 26,000 | 0.037 | 1,700,000 | 0.160 | 1,700,000 | 0.161 |
| 14/08/2025 | 0.194 | 13.960 | 3,900,000 | 26,000 | 0.037 | 1,950,000 | 0.195 | 1,950,000 | 0.196 |
| 13/08/2025 | 0.197 | 14.000 | 2,700,000 | 26,000 | 0.037 | 1,350,000 | 0.190 | 1,350,000 | 0.190 |
| 12/08/2025 | 0.176 | 13.480 | 2,404,000 | 26,000 | 0.037 | 1,204,000 | 0.179 | 1,200,000 | 0.181 |
| 11/08/2025 | 0.193 | 13.860 | 3,100,000 | 30,000 | 0.043 | 1,550,000 | 0.195 | 1,550,000 | 0.196 |
| 08/08/2025 | 0.203 | 14.060 | 7,854,000 | 30,000 | 0.043 | 3,899,000 | 0.206 | 3,929,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
