18956 東甄麥銀七三購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 25.100 | 0 | |||||||
| 04/09/2025 | 25.280 | 0 | 525,000 | 1.312 | 175,000 | 0.260 | 100,000 | 0.260 | |
| 03/09/2025 | 26.300 | 0 | 600,000 | 1.500 | 250,000 | 0.285 | |||
| 02/09/2025 | 25.940 | 0 | 350,000 | 0.875 | 150,000 | 0.269 | 150,000 | 0.271 | |
| 01/09/2025 | 26.040 | 0 | 350,000 | 0.875 | 375,000 | 0.278 | 350,000 | 0.276 | |
| 29/08/2025 | 27.020 | 0 | 375,000 | 0.938 | 200,000 | 0.285 | 325,000 | 0.289 | |
| 28/08/2025 | 26.160 | 0 | 250,000 | 0.625 | 375,000 | 0.281 | 475,000 | 0.283 | |
| 27/08/2025 | 27.340 | 0 | 150,000 | 0.375 | 300,000 | 0.320 | 300,000 | 0.319 | |
| 26/08/2025 | 28.080 | 0 | 150,000 | 0.375 | 125,000 | 0.335 | |||
| 25/08/2025 | 31.620 | 0 | 25,000 | 0.062 | |||||
| 22/08/2025 | 36.300 | 0 | 25,000 | 0.062 | |||||
| 21/08/2025 | 35.560 | 0 | 25,000 | 0.062 | |||||
| 20/08/2025 | 37.140 | 0 | 25,000 | 0.062 | 25,000 | 0.475 | 25,000 | 0.485 | |
| 19/08/2025 | 34.320 | 0 | 25,000 | 0.062 | 25,000 | 0.400 | |||
| 18/08/2025 | 43.380 | 0 | 50,000 | 0.125 | 725,000 | 0.509 | 700,000 | 0.517 | |
| 15/08/2025 | 41.240 | 0 | 75,000 | 0.188 | 725,000 | 0.449 | 800,000 | 0.447 | |
| 14/08/2025 | 34.980 | 0 | 0 | 0.000 | 1,025,000 | 0.393 | 1,025,000 | 0.393 | |
| 13/08/2025 | 31.660 | 0 | 0 | 0.000 | 950,000 | 0.348 | 950,000 | 0.348 | |
| 12/08/2025 | 30.860 | 0 | 0 | 0.000 | 175,000 | 0.349 | 175,000 | 0.351 | |
| 11/08/2025 | 30.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
