18952 中壽星展六三購Ａ (認購證)
按盤價 
0.185 -0.041 (-18.142%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.226 | 24.680 | 8,210,000 | 1,990,000 | 3.317 | 3,730,000 | 0.237 | 3,990,000 | 0.237 |
| 25/08/2025 | 0.227 | 24.740 | 13,250,000 | 1,730,000 | 2.883 | 6,330,000 | 0.230 | 6,700,000 | 0.230 |
| 22/08/2025 | 0.230 | 24.780 | 4,060,000 | 1,360,000 | 2.267 | 1,950,000 | 0.221 | 2,110,000 | 0.220 |
| 21/08/2025 | 0.226 | 24.620 | 11,300,000 | 1,200,000 | 2.000 | 5,550,000 | 0.225 | 5,450,000 | 0.224 |
| 20/08/2025 | 0.226 | 24.620 | 14,860,000 | 1,300,000 | 2.167 | 7,200,000 | 0.207 | 7,260,000 | 0.204 |
| 19/08/2025 | 0.214 | 24.260 | 19,130,000 | 1,240,000 | 2.067 | 9,080,000 | 0.224 | 9,800,000 | 0.225 |
| 18/08/2025 | 0.255 | 25.060 | 1,670,000 | 520,000 | 0.867 | 850,000 | 0.248 | 700,000 | 0.244 |
| 15/08/2025 | 0.219 | 24.360 | 12,120,000 | 670,000 | 1.117 | 6,080,000 | 0.207 | 6,040,000 | 0.205 |
| 14/08/2025 | 0.186 | 23.620 | 78,380,000 | 710,000 | 1.183 | 39,660,000 | 0.199 | 38,440,000 | 0.199 |
| 13/08/2025 | 0.163 | 22.800 | 75,590,000 | 1,930,000 | 3.217 | 37,090,000 | 0.157 | 38,430,000 | 0.157 |
| 12/08/2025 | 0.159 | 22.640 | 55,380,000 | 590,000 | 0.983 | 27,660,000 | 0.152 | 27,230,000 | 0.152 |
| 11/08/2025 | 0.138 | 21.960 | 52,680,000 | 1,020,000 | 1.700 | 25,840,000 | 0.142 | 26,840,000 | 0.142 |
| 08/08/2025 | 0.172 | 22.460 | 6,700,000 | 20,000 | 0.033 | 3,350,000 | 0.177 | 3,350,000 | 0.177 |
| 07/08/2025 | 0.186 | 22.840 | 8,900,000 | 20,000 | 0.033 | 4,440,000 | 0.181 | 4,440,000 | 0.179 |
| 06/08/2025 | 0.182 | 22.680 | 53,750,000 | 20,000 | 0.033 | 26,870,000 | 0.188 | 26,870,000 | 0.188 |
| 05/08/2025 | 0.186 | 22.880 | 41,960,000 | 20,000 | 0.033 | 20,970,000 | 0.173 | 20,990,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
