18952 中壽星展六三購Ａ (認購證)
按盤價 
0.194 +0.014 (+7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.180 | 24.580 | 13,360,000 | 45.156 | 5,120,000 | 0.171 | 6,240,000 | 0.171 |
| 22/10/2025 | 0.178 | 24.360 | 7,040,000 | 46.090 | 1,990,000 | 0.182 | 2,930,000 | 0.180 |
| 21/10/2025 | 0.201 | 24.940 | 79,660,000 | 45.834 | 37,180,000 | 0.198 | 32,960,000 | 0.198 |
| 20/10/2025 | 0.143 | 23.520 | 80,540,000 | 45.226 | 37,680,000 | 0.143 | 39,940,000 | 0.143 |
| 17/10/2025 | 0.127 | 22.960 | 72,440,000 | 45.289 | 32,950,000 | 0.145 | 35,940,000 | 0.145 |
| 16/10/2025 | 0.183 | 24.360 | 16,320,000 | 46.007 | 8,830,000 | 0.174 | 6,460,000 | 0.170 |
| 15/10/2025 | 0.138 | 23.240 | 5,790,000 | 45.293 | 3,130,000 | 0.129 | 1,660,000 | 0.132 |
| 14/10/2025 | 0.093 | 21.920 | 2,870,000 | 44.261 | 1,020,000 | 0.102 | 1,260,000 | 0.104 |
| 13/10/2025 | 0.085 | 21.580 | 4,830,000 | 44.294 | 2,190,000 | 0.079 | 2,200,000 | 0.080 |
| 10/10/2025 | 0.102 | 22.060 | 9,670,000 | 44.730 | 5,090,000 | 0.108 | 3,700,000 | 0.110 |
| 09/10/2025 | 0.096 | 21.860 | 4,300,000 | 45.923 | 1,600,000 | 0.095 | 2,500,000 | 0.095 |
| 08/10/2025 | 0.087 | 21.520 | 1,360,000 | 44.354 | 330,000 | 0.084 | 550,000 | 0.082 |
| 06/10/2025 | 0.091 | 21.600 | 1,120,000 | 44.517 | 790,000 | 0.091 | 140,000 | 0.097 |
| 03/10/2025 | 0.101 | 21.780 | 300,000 | 45.144 | 150,000 | 0.100 | 150,000 | 0.099 |
| 02/10/2025 | 0.106 | 21.840 | 430,000 | 45.652 | 250,000 | 0.107 | ||
| 30/09/2025 | 0.108 | 21.840 | 64,220,000 | 45.725 | 31,480,000 | 0.107 | 32,150,000 | 0.108 |
| 29/09/2025 | 0.111 | 21.960 | 70,380,000 | 45.501 | 34,730,000 | 0.091 | 34,580,000 | 0.091 |
| 26/09/2025 | 0.085 | 20.980 | 4,180,000 | 45.180 | 1,570,000 | 0.087 | 2,160,000 | 0.087 |
| 25/09/2025 | 0.086 | 21.000 | 400,000 | 45.157 | 250,000 | 0.087 | 120,000 | 0.087 |
| 24/09/2025 | 0.095 | 21.300 | 33,090,000 | 45.299 | 16,350,000 | 0.093 | 16,550,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
