18938 恒指法興六一購Ｂ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.014 | 26,458.950 | 2,570,000 | 3,140,000 | 1.256 | 1,850,000 | 0.016 | ||
| 06/01/2026 | 0.021 | 26,710.450 | 2,720,000 | 4,990,000 | 1.996 | ||||
| 05/01/2026 | 0.014 | 26,347.240 | 3,910,000 | 4,990,000 | 1.996 | 2,230,000 | 0.015 | ||
| 02/01/2026 | 0.016 | 26,338.470 | 16,390,000 | 7,220,000 | 2.888 | 8,590,000 | 0.012 | ||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 15,810,000 | 6.324 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 15,810,000 | 6.324 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 12,000,000 | 15,810,000 | 6.324 | 8,000,000 | 0.011 | 4,000,000 | 0.012 |
| 24/12/2025 | 0.010 | 25,818.930 | 200,000 | 19,810,000 | 7.924 | 200,000 | 0.010 | ||
| 23/12/2025 | 0.011 | 25,774.140 | 200,000 | 20,010,000 | 8.004 | ||||
| 22/12/2025 | 0.012 | 25,801.770 | 0 | 20,010,000 | 8.004 | ||||
| 19/12/2025 | 0.012 | 25,690.530 | 1,020,000 | 20,010,000 | 8.004 | 1,020,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 21,030,000 | 8.412 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 900,000 | 21,030,000 | 8.412 | 900,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 25,235.410 | 790,000 | 21,930,000 | 8.772 | 680,000 | 0.011 | ||
| 15/12/2025 | 0.013 | 25,628.880 | 1,410,000 | 22,610,000 | 9.044 | 690,000 | 0.014 | ||
| 12/12/2025 | 0.019 | 25,976.790 | 1,390,000 | 23,300,000 | 9.320 | 50,000 | 0.019 | 180,000 | 0.016 |
| 11/12/2025 | 0.014 | 25,530.510 | 3,390,000 | 23,170,000 | 9.268 | 800,000 | 0.013 | 740,000 | 0.017 |
| 10/12/2025 | 0.015 | 25,540.780 | 6,720,000 | 23,230,000 | 9.292 | 5,710,000 | 0.014 | 200,000 | 0.015 |
| 09/12/2025 | 0.015 | 25,434.230 | 6,480,000 | 28,740,000 | 11.496 | 5,470,000 | 0.017 | ||
| 08/12/2025 | 0.022 | 25,765.360 | 8,070,000 | 23,270,000 | 9.308 | 2,740,000 | 0.025 | 5,120,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
