18938 恒指法興六一購Ｂ (認購證)
按盤價 
0.154 -0.018 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.172 | 27,287.120 | 50,000 | 24.749 | 50,000 | 0.166 | ||
| 30/09/2025 | 0.145 | 26,855.560 | 5,350,000 | 24.460 | 2,690,000 | 0.131 | 2,660,000 | 0.135 |
| 29/09/2025 | 0.133 | 26,622.880 | 5,650,000 | 24.526 | 4,100,000 | 0.124 | 1,550,000 | 0.124 |
| 26/09/2025 | 0.106 | 26,128.200 | 22,750,000 | 24.004 | 9,780,000 | 0.114 | 12,970,000 | 0.114 |
| 25/09/2025 | 0.127 | 26,484.680 | 5,020,000 | 24.277 | 1,570,000 | 0.128 | 3,450,000 | 0.128 |
| 24/09/2025 | 0.133 | 26,518.650 | 3,970,000 | 24.693 | 3,530,000 | 0.125 | 440,000 | 0.129 |
| 23/09/2025 | 0.114 | 26,159.120 | 2,690,000 | 24.659 | 890,000 | 0.121 | 1,800,000 | 0.113 |
| 22/09/2025 | 0.124 | 26,344.140 | 7,750,000 | 24.640 | 2,790,000 | 0.124 | 4,960,000 | 0.123 |
| 19/09/2025 | 0.135 | 26,545.100 | 2,680,000 | 24.406 | 2,680,000 | 0.133 | ||
| 18/09/2025 | 0.137 | 26,544.850 | 2,510,000 | 24.518 | 60,000 | 0.143 | 2,450,000 | 0.136 |
| 17/09/2025 | 0.162 | 26,908.390 | 2,100,000 | 24.920 | 1,100,000 | 0.150 | 1,000,000 | 0.146 |
| 16/09/2025 | 0.134 | 26,438.510 | 1,030,000 | 24.759 | 1,030,000 | 0.140 | ||
| 15/09/2025 | 0.136 | 26,446.560 | 820,000 | 24.853 | 60,000 | 0.136 | 760,000 | 0.132 |
| 12/09/2025 | 0.134 | 26,388.160 | 290,000 | 24.734 | 290,000 | 0.137 | ||
| 11/09/2025 | 0.117 | 26,086.320 | 920,000 | 24.446 | 620,000 | 0.111 | 300,000 | 0.108 |
| 10/09/2025 | 0.122 | 26,200.260 | 6,100,000 | 24.309 | 5,140,000 | 0.121 | 640,000 | 0.118 |
| 09/09/2025 | 0.107 | 25,938.130 | 8,290,000 | 23.970 | 8,120,000 | 0.112 | 170,000 | 0.104 |
| 08/09/2025 | 0.096 | 25,633.910 | 3,400,000 | 24.201 | 2,340,000 | 0.094 | 1,060,000 | 0.091 |
| 05/09/2025 | 0.088 | 25,417.980 | 1,200,000 | 24.105 | 1,200,000 | 0.083 | ||
| 04/09/2025 | 0.075 | 25,058.510 | 6,160,000 | 24.079 | 1,490,000 | 0.078 | 4,670,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
