18938 恒指法興六一購Ｂ (認購證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.091 | 25,176.850 | 6,400,000 | 25.125 | 4,890,000 | 0.096 | 1,510,000 | 0.093 |
| 15/08/2025 | 0.091 | 25,270.070 | 28,990,000 | 24.463 | 13,530,000 | 0.092 | 15,410,000 | 0.090 |
| 14/08/2025 | 0.103 | 25,519.320 | 4,620,000 | 24.623 | 1,740,000 | 0.105 | 2,880,000 | 0.104 |
| 13/08/2025 | 0.107 | 25,613.670 | 3,030,000 | 24.602 | 3,030,000 | 0.103 | ||
| 12/08/2025 | 0.085 | 24,969.680 | 41,000,000 | 24.998 | 20,450,000 | 0.082 | 20,550,000 | 0.080 |
| 11/08/2025 | 0.081 | 24,906.810 | 40,000,000 | 24.711 | 20,000,000 | 0.081 | 20,000,000 | 0.080 |
| 08/08/2025 | 0.083 | 24,858.820 | 0 | 24.976 | ||||
| 07/08/2025 | 0.090 | 25,081.630 | 0 | 24.780 | ||||
| 06/08/2025 | 0.088 | 24,910.630 | 0 | 25.299 | ||||
| 05/08/2025 | 0.088 | 24,902.530 | 20,000 | 25.284 | 20,000 | 0.088 | ||
| 04/08/2025 | 0.085 | 24,733.450 | 40,000 | 25.622 | 10,000 | 0.080 | 30,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
