18938 恒指法興六一購Ｂ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.014 | 26,458.950 | 2,570,000 | 22.230 | 1,850,000 | 0.016 | ||
| 06/01/2026 | 0.021 | 26,710.450 | 2,720,000 | 22.282 | ||||
| 05/01/2026 | 0.014 | 26,347.240 | 3,910,000 | 22.331 | 2,230,000 | 0.015 | ||
| 02/01/2026 | 0.016 | 26,338.470 | 16,390,000 | 22.037 | 8,590,000 | 0.012 | ||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 23.999 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 21.904 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 12,000,000 | 23.168 | 8,000,000 | 0.011 | 4,000,000 | 0.012 |
| 24/12/2025 | 0.010 | 25,818.930 | 200,000 | 20.258 | 200,000 | 0.010 | ||
| 23/12/2025 | 0.011 | 25,774.140 | 200,000 | 20.767 | ||||
| 22/12/2025 | 0.012 | 25,801.770 | 0 | 20.779 | ||||
| 19/12/2025 | 0.012 | 25,690.530 | 1,020,000 | 20.753 | 1,020,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 20.793 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 900,000 | 20.742 | 900,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 25,235.410 | 790,000 | 21.927 | 680,000 | 0.011 | ||
| 15/12/2025 | 0.013 | 25,628.880 | 1,410,000 | 20.618 | 690,000 | 0.014 | ||
| 12/12/2025 | 0.019 | 25,976.790 | 1,390,000 | 19.920 | 50,000 | 0.019 | 180,000 | 0.016 |
| 11/12/2025 | 0.014 | 25,530.510 | 3,390,000 | 20.785 | 800,000 | 0.013 | 740,000 | 0.017 |
| 10/12/2025 | 0.015 | 25,540.780 | 6,720,000 | 20.906 | 5,710,000 | 0.014 | 200,000 | 0.015 |
| 09/12/2025 | 0.015 | 25,434.230 | 6,480,000 | 21.377 | 5,470,000 | 0.017 | ||
| 08/12/2025 | 0.022 | 25,765.360 | 8,070,000 | 21.466 | 2,740,000 | 0.025 | 5,120,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
