18937 恒指法興六一購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.037 | 25,930.030 | 310,620,000 | 17,500,000 | 7.000 | 152,620,000 | 0.040 | 156,680,000 | 0.040 |
| 17/11/2025 | 0.048 | 26,384.280 | 195,810,000 | 13,440,000 | 5.376 | 97,080,000 | 0.055 | 97,990,000 | 0.055 |
| 14/11/2025 | 0.059 | 26,572.460 | 388,680,000 | 12,530,000 | 5.012 | 196,380,000 | 0.066 | 191,040,000 | 0.066 |
| 13/11/2025 | 0.078 | 27,073.030 | 130,950,000 | 17,870,000 | 7.148 | 64,150,000 | 0.071 | 65,810,000 | 0.071 |
| 12/11/2025 | 0.074 | 26,922.730 | 140,650,000 | 16,210,000 | 6.484 | 68,480,000 | 0.071 | 71,230,000 | 0.071 |
| 11/11/2025 | 0.068 | 26,696.410 | 68,230,000 | 13,460,000 | 5.384 | 34,370,000 | 0.070 | 33,130,000 | 0.069 |
| 10/11/2025 | 0.068 | 26,649.060 | 80,380,000 | 14,700,000 | 5.880 | 38,020,000 | 0.057 | 39,290,000 | 0.057 |
| 07/11/2025 | 0.054 | 26,241.830 | 321,220,000 | 13,430,000 | 5.372 | 158,580,000 | 0.059 | 161,610,000 | 0.059 |
| 06/11/2025 | 0.064 | 26,485.900 | 133,400,000 | 10,400,000 | 4.160 | 67,930,000 | 0.054 | 64,510,000 | 0.054 |
| 05/11/2025 | 0.049 | 25,935.410 | 71,850,000 | 13,820,000 | 5.528 | 35,710,000 | 0.045 | 35,450,000 | 0.045 |
| 04/11/2025 | 0.050 | 25,952.400 | 142,980,000 | 14,080,000 | 5.632 | 70,770,000 | 0.060 | 70,140,000 | 0.060 |
| 03/11/2025 | 0.058 | 26,158.360 | 135,780,000 | 14,710,000 | 5.884 | 68,430,000 | 0.053 | 66,720,000 | 0.053 |
| 31/10/2025 | 0.056 | 25,906.650 | 197,230,000 | 16,420,000 | 6.568 | 94,680,000 | 0.065 | 101,270,000 | 0.065 |
| 30/10/2025 | 0.071 | 26,282.690 | 17,140,000 | 9,830,000 | 3.932 | 7,810,000 | 0.075 | 7,770,000 | 0.073 |
| 28/10/2025 | 0.077 | 26,346.140 | 13,820,000 | 9,870,000 | 3.948 | 6,050,000 | 0.081 | 6,760,000 | 0.080 |
| 27/10/2025 | 0.084 | 26,433.700 | 14,030,000 | 9,160,000 | 3.664 | 7,860,000 | 0.085 | 5,010,000 | 0.084 |
| 24/10/2025 | 0.077 | 26,160.150 | 135,730,000 | 12,010,000 | 4.804 | 66,620,000 | 0.077 | 68,380,000 | 0.077 |
| 23/10/2025 | 0.069 | 25,967.980 | 131,480,000 | 10,250,000 | 4.100 | 65,250,000 | 0.062 | 65,560,000 | 0.062 |
| 22/10/2025 | 0.065 | 25,781.770 | 255,250,000 | 9,940,000 | 3.976 | 125,510,000 | 0.068 | 129,540,000 | 0.068 |
| 21/10/2025 | 0.076 | 26,027.550 | 17,020,000 | 5,910,000 | 2.364 | 8,590,000 | 0.084 | 6,460,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
