18937 恒指法興六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 26,458.950 | 140,000 | 11,620,000 | 4.648 | ||||
| 06/01/2026 | 0.014 | 26,710.450 | 1,330,000 | 11,620,000 | 4.648 | 200,000 | 0.014 | ||
| 05/01/2026 | 0.011 | 26,347.240 | 2,700,000 | 11,420,000 | 4.568 | ||||
| 02/01/2026 | 0.011 | 26,338.470 | 11,700,000 | 11,420,000 | 4.568 | 10,350,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 21,770,000 | 8.708 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 21,770,000 | 8.708 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 0 | 21,770,000 | 8.708 | ||||
| 24/12/2025 | 0.010 | 25,818.930 | 0 | 21,770,000 | 8.708 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 21,770,000 | 8.708 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 21,770,000 | 8.708 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 0 | 21,770,000 | 8.708 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 21,770,000 | 8.708 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 0 | 21,770,000 | 8.708 | ||||
| 16/12/2025 | 0.010 | 25,235.410 | 0 | 21,770,000 | 8.708 | ||||
| 15/12/2025 | 0.010 | 25,628.880 | 10,000 | 21,770,000 | 8.708 | ||||
| 12/12/2025 | 0.011 | 25,976.790 | 1,640,000 | 21,770,000 | 8.708 | 560,000 | 0.011 | ||
| 11/12/2025 | 0.010 | 25,530.510 | 420,000 | 22,330,000 | 8.932 | 130,000 | 0.011 | ||
| 10/12/2025 | 0.010 | 25,540.780 | 390,000 | 22,200,000 | 8.880 | ||||
| 09/12/2025 | 0.010 | 25,434.230 | 2,920,000 | 22,200,000 | 8.880 | 840,000 | 0.012 | ||
| 08/12/2025 | 0.014 | 25,765.360 | 2,730,000 | 21,360,000 | 8.544 | 500,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
