18937 恒指法興六一購Ａ (認購證)
按盤價 
0.138 -0.018 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.156 | 27,287.120 | 1,210,000 | 25.269 | 910,000 | 0.142 | 200,000 | 0.152 |
| 30/09/2025 | 0.130 | 26,855.560 | 2,340,000 | 24.966 | 1,060,000 | 0.117 | 1,280,000 | 0.123 |
| 29/09/2025 | 0.117 | 26,622.880 | 4,210,000 | 24.829 | 3,920,000 | 0.109 | 290,000 | 0.118 |
| 26/09/2025 | 0.094 | 26,128.200 | 10,590,000 | 24.585 | 3,720,000 | 0.099 | 6,870,000 | 0.097 |
| 25/09/2025 | 0.113 | 26,484.680 | 6,660,000 | 24.739 | 2,990,000 | 0.116 | 3,670,000 | 0.118 |
| 24/09/2025 | 0.118 | 26,518.650 | 2,670,000 | 25.022 | 1,550,000 | 0.107 | 1,120,000 | 0.107 |
| 23/09/2025 | 0.101 | 26,159.120 | 1,640,000 | 25.077 | 750,000 | 0.109 | 890,000 | 0.100 |
| 22/09/2025 | 0.111 | 26,344.140 | 7,850,000 | 25.115 | 3,550,000 | 0.111 | 4,300,000 | 0.110 |
| 19/09/2025 | 0.121 | 26,545.100 | 6,920,000 | 24.826 | 4,700,000 | 0.121 | 2,220,000 | 0.118 |
| 18/09/2025 | 0.124 | 26,544.850 | 7,820,000 | 25.029 | 1,780,000 | 0.138 | 4,480,000 | 0.126 |
| 17/09/2025 | 0.149 | 26,908.390 | 1,970,000 | 25.474 | 1,760,000 | 0.135 | 210,000 | 0.140 |
| 16/09/2025 | 0.120 | 26,438.510 | 35,640,000 | 25.098 | 17,800,000 | 0.125 | 17,840,000 | 0.124 |
| 15/09/2025 | 0.124 | 26,446.560 | 18,600,000 | 25.393 | 8,620,000 | 0.126 | 9,980,000 | 0.125 |
| 12/09/2025 | 0.123 | 26,388.160 | 930,000 | 25.348 | 480,000 | 0.126 | 450,000 | 0.126 |
| 11/09/2025 | 0.108 | 26,086.320 | 140,000 | 25.216 | 140,000 | 0.105 | ||
| 10/09/2025 | 0.112 | 26,200.260 | 3,140,000 | 24.995 | 1,870,000 | 0.110 | 1,230,000 | 0.109 |
| 09/09/2025 | 0.097 | 25,938.130 | 2,340,000 | 24.597 | 1,030,000 | 0.096 | 1,110,000 | 0.094 |
| 08/09/2025 | 0.087 | 25,633.910 | 410,000 | 24.840 | 50,000 | 0.082 | 360,000 | 0.087 |
| 05/09/2025 | 0.081 | 25,417.980 | 123,790,000 | 24.911 | 62,160,000 | 0.071 | 61,630,000 | 0.071 |
| 04/09/2025 | 0.069 | 25,058.510 | 1,860,000 | 24.915 | 1,230,000 | 0.070 | 630,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
