18937 恒指法興六一購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.037 | 25,930.030 | 310,620,000 | 23.654 | 152,620,000 | 0.040 | 156,680,000 | 0.040 |
| 17/11/2025 | 0.048 | 26,384.280 | 195,810,000 | 22.964 | 97,080,000 | 0.055 | 97,990,000 | 0.055 |
| 14/11/2025 | 0.059 | 26,572.460 | 388,680,000 | 23.213 | 196,380,000 | 0.066 | 191,040,000 | 0.066 |
| 13/11/2025 | 0.078 | 27,073.030 | 130,950,000 | 22.726 | 64,150,000 | 0.071 | 65,810,000 | 0.071 |
| 12/11/2025 | 0.074 | 26,922.730 | 140,650,000 | 23.004 | 68,480,000 | 0.071 | 71,230,000 | 0.071 |
| 11/11/2025 | 0.068 | 26,696.410 | 68,230,000 | 23.380 | 34,370,000 | 0.070 | 33,130,000 | 0.069 |
| 10/11/2025 | 0.068 | 26,649.060 | 80,380,000 | 23.547 | 38,020,000 | 0.057 | 39,290,000 | 0.057 |
| 07/11/2025 | 0.054 | 26,241.830 | 321,220,000 | 23.330 | 158,580,000 | 0.059 | 161,610,000 | 0.059 |
| 06/11/2025 | 0.064 | 26,485.900 | 133,400,000 | 23.376 | 67,930,000 | 0.054 | 64,510,000 | 0.054 |
| 05/11/2025 | 0.049 | 25,935.410 | 71,850,000 | 23.948 | 35,710,000 | 0.045 | 35,450,000 | 0.045 |
| 04/11/2025 | 0.050 | 25,952.400 | 142,980,000 | 23.839 | 70,770,000 | 0.060 | 70,140,000 | 0.060 |
| 03/11/2025 | 0.058 | 26,158.360 | 135,780,000 | 23.889 | 68,430,000 | 0.053 | 66,720,000 | 0.053 |
| 31/10/2025 | 0.056 | 25,906.650 | 197,230,000 | 24.553 | 94,680,000 | 0.065 | 101,270,000 | 0.065 |
| 30/10/2025 | 0.071 | 26,282.690 | 17,140,000 | 24.602 | 7,810,000 | 0.075 | 7,770,000 | 0.073 |
| 28/10/2025 | 0.077 | 26,346.140 | 13,820,000 | 24.791 | 6,050,000 | 0.081 | 6,760,000 | 0.080 |
| 27/10/2025 | 0.084 | 26,433.700 | 14,030,000 | 25.121 | 7,860,000 | 0.085 | 5,010,000 | 0.084 |
| 24/10/2025 | 0.077 | 26,160.150 | 135,730,000 | 25.365 | 66,620,000 | 0.077 | 68,380,000 | 0.077 |
| 23/10/2025 | 0.069 | 25,967.980 | 131,480,000 | 25.173 | 65,250,000 | 0.062 | 65,560,000 | 0.062 |
| 22/10/2025 | 0.065 | 25,781.770 | 255,250,000 | 25.457 | 125,510,000 | 0.068 | 129,540,000 | 0.068 |
| 21/10/2025 | 0.076 | 26,027.550 | 17,020,000 | 25.618 | 8,590,000 | 0.084 | 6,460,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
