18916 中芯信證六十購Ａ (認購證)
按盤價 
0.310 -0.035 (-10.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.345 | 78.350 | 320,000 | 2,880,000 | 1.920 | 100,000 | 0.420 | ||
| 10/07/2026 | 0.375 | 79.650 | 90,000 | 2,780,000 | 1.850 | 90,000 | 0.380 | ||
| 09/07/2026 | 0.450 | 83.550 | 5,000 | 2,690,000 | 1.790 | 5,000 | 0.450 | ||
| 08/07/2026 | 0.330 | 75.800 | 480,000 | 2,695,000 | 1.800 | 475,000 | 0.364 | 2,500 | 0.365 |
| 07/07/2026 | 0.295 | 73.450 | 60,000 | 3,167,500 | 2.110 | ||||
| 06/07/2026 | 0.320 | 75.750 | 325,000 | 3,167,500 | 2.110 | 315,000 | 0.335 | ||
| 03/07/2026 | 0.355 | 77.600 | 70,000 | 3,482,500 | 2.320 | 10,000 | 0.355 | ||
| 02/07/2026 | 0.380 | 80.400 | 350,000 | 3,492,500 | 2.330 | ||||
| 30/06/2026 | 0.520 | 89.400 | 12,500 | 3,492,500 | 2.330 | ||||
| 29/06/2026 | 0.435 | 84.800 | 100,000 | 3,492,500 | 2.330 | ||||
| 26/06/2026 | 0.375 | 80.000 | 100,000 | 3,492,500 | 2.330 | ||||
| 25/06/2026 | 0.455 | 86.000 | 555,000 | 3,492,500 | 2.330 | 97,500 | 0.475 | ||
| 24/06/2026 | 0.445 | 84.800 | 492,500 | 3,395,000 | 2.260 | 92,500 | 0.432 | 225,000 | 0.385 |
| 23/06/2026 | 0.350 | 77.850 | 22,500 | 3,262,500 | 2.180 | 7,500 | 0.385 | 2,500 | 0.355 |
| 22/06/2026 | 0.365 | 78.900 | 147,500 | 3,267,500 | 2.180 | 70,000 | 0.355 | 47,500 | 0.375 |
| 18/06/2026 | 0.320 | 76.500 | 70,000 | 3,290,000 | 2.190 | 70,000 | 0.320 | ||
| 17/06/2026 | 0.310 | 75.750 | 0 | 3,220,000 | 2.150 | ||||
| 16/06/2026 | 0.290 | 74.000 | 45,000 | 3,220,000 | 2.150 | 22,500 | 0.325 | 22,500 | 0.320 |
| 15/06/2026 | 0.325 | 76.650 | 145,000 | 3,220,000 | 2.150 | 70,000 | 0.320 | 75,000 | 0.316 |
| 12/06/2026 | 0.260 | 71.650 | 0 | 3,215,000 | 2.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
