18916 中芯信證六十購Ａ (認購證)
按盤價 
0.098 -0.011 (-10.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.109 | 58.250 | 11,012,500 | 9,165,000 | 6.110 | 5,135,000 | 0.109 | 5,595,000 | 0.112 |
| 09/04/2026 | 0.090 | 55.700 | 22,295,000 | 8,705,000 | 5.800 | 10,872,500 | 0.094 | 11,007,500 | 0.093 |
| 08/04/2026 | 0.098 | 56.150 | 14,385,000 | 8,570,000 | 5.710 | 5,747,500 | 0.090 | 7,697,500 | 0.090 |
| 02/04/2026 | 0.059 | 51.000 | 3,322,500 | 6,620,000 | 4.410 | 2,105,000 | 0.062 | 1,217,500 | 0.062 |
| 01/04/2026 | 0.072 | 52.850 | 6,312,500 | 7,507,500 | 5.010 | 2,580,000 | 0.071 | 2,902,500 | 0.069 |
| 31/03/2026 | 0.059 | 50.700 | 3,542,500 | 7,185,000 | 4.790 | 1,747,500 | 0.062 | 1,785,000 | 0.065 |
| 30/03/2026 | 0.063 | 51.400 | 1,535,000 | 7,147,500 | 4.770 | 1,265,000 | 0.063 | ||
| 27/03/2026 | 0.073 | 52.500 | 2,852,500 | 5,882,500 | 3.920 | 982,500 | 0.076 | 1,472,500 | 0.075 |
| 26/03/2026 | 0.077 | 53.150 | 6,677,500 | 5,392,500 | 3.600 | 3,367,500 | 0.081 | 3,112,500 | 0.080 |
| 25/03/2026 | 0.102 | 56.500 | 4,517,500 | 5,647,500 | 3.770 | 2,165,000 | 0.100 | 1,920,000 | 0.100 |
| 24/03/2026 | 0.091 | 55.200 | 675,000 | 5,892,500 | 3.930 | 250,000 | 0.091 | 425,000 | 0.089 |
| 23/03/2026 | 0.086 | 54.150 | 2,127,500 | 5,717,500 | 3.810 | 835,000 | 0.089 | 1,292,500 | 0.088 |
| 20/03/2026 | 0.105 | 56.900 | 2,835,000 | 5,260,000 | 3.510 | 1,302,500 | 0.118 | 1,492,500 | 0.120 |
| 19/03/2026 | 0.132 | 59.750 | 465,000 | 5,070,000 | 3.380 | 150,000 | 0.130 | 315,000 | 0.132 |
| 18/03/2026 | 0.148 | 61.700 | 955,000 | 4,905,000 | 3.270 | 440,000 | 0.156 | 487,500 | 0.152 |
| 17/03/2026 | 0.148 | 61.850 | 1,167,500 | 4,857,500 | 3.240 | 600,000 | 0.161 | 557,500 | 0.161 |
| 16/03/2026 | 0.158 | 62.500 | 4,060,000 | 4,900,000 | 3.270 | 1,872,500 | 0.152 | 2,182,500 | 0.152 |
| 13/03/2026 | 0.152 | 62.200 | 1,540,000 | 4,590,000 | 3.060 | 740,000 | 0.155 | 800,000 | 0.154 |
| 12/03/2026 | 0.165 | 63.100 | 12,152,500 | 4,530,000 | 3.020 | 5,765,000 | 0.176 | 6,367,500 | 0.176 |
| 11/03/2026 | 0.172 | 63.750 | 9,275,000 | 3,927,500 | 2.620 | 4,405,000 | 0.180 | 4,865,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
