18916 中芯信證六十購Ａ (認購證)
按盤價 
0.340 -0.015 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.355 | 74.950 | 1,422,500 | 54.276 | 570,000 | 0.369 | 695,000 | 0.375 |
| 07/01/2026 | 0.345 | 74.700 | 1,042,500 | 52.809 | 212,500 | 0.349 | 830,000 | 0.346 |
| 06/01/2026 | 0.365 | 75.600 | 1,392,500 | 54.426 | 1,095,000 | 0.387 | 185,000 | 0.390 |
| 05/01/2026 | 0.370 | 76.500 | 1,422,500 | 52.814 | 507,500 | 0.382 | 832,500 | 0.386 |
| 02/01/2026 | 0.345 | 75.100 | 3,280,000 | 51.330 | 1,400,000 | 0.341 | 1,847,500 | 0.330 |
| 31/12/2025 | 0.305 | 71.450 | 462,500 | 52.793 | 312,500 | 0.319 | 150,000 | 0.318 |
| 30/12/2025 | 0.315 | 72.500 | 1,060,000 | 51.855 | 422,500 | 0.304 | 475,000 | 0.309 |
| 29/12/2025 | 0.290 | 69.550 | 970,000 | 54.334 | 355,000 | 0.322 | 347,500 | 0.323 |
| 24/12/2025 | 0.305 | 71.050 | 217,500 | 53.061 | 100,000 | 0.304 | 67,500 | 0.307 |
| 23/12/2025 | 0.280 | 68.900 | 142,500 | 53.246 | 72,500 | 0.289 | ||
| 22/12/2025 | 0.280 | 68.900 | 577,500 | 53.153 | 287,500 | 0.268 | 262,500 | 0.276 |
| 19/12/2025 | 0.231 | 65.050 | 5,492,500 | 52.160 | 2,502,500 | 0.238 | 2,602,500 | 0.238 |
| 18/12/2025 | 0.230 | 64.700 | 2,975,000 | 52.694 | 1,460,000 | 0.232 | 1,487,500 | 0.232 |
| 17/12/2025 | 0.233 | 64.750 | 2,952,500 | 53.116 | 1,325,000 | 0.226 | 1,395,000 | 0.225 |
| 16/12/2025 | 0.215 | 63.450 | 1,420,000 | 52.239 | 655,000 | 0.210 | 762,500 | 0.208 |
| 15/12/2025 | 0.232 | 64.700 | 215,000 | 52.797 | 10,000 | 0.233 | 202,500 | 0.250 |
| 12/12/2025 | 0.270 | 67.700 | 27,500 | 53.127 | 5,000 | 0.270 | 22,500 | 0.251 |
| 11/12/2025 | 0.275 | 67.150 | 15,000 | 55.412 | 15,000 | 0.285 | ||
| 10/12/2025 | 0.285 | 68.700 | 85,000 | 53.517 | 67,500 | 0.270 | 10,000 | 0.275 |
| 09/12/2025 | 0.285 | 68.850 | 1,345,000 | 53.196 | 530,000 | 0.308 | 797,500 | 0.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
