18916 中芯信證六十購Ａ (認購證)
按盤價 
0.218 -0.024 (-9.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.242 | 69.850 | 39,040,000 | 49.382 | 18,817,500 | 0.247 | 18,602,500 | 0.246 |
| 24/02/2026 | 0.239 | 69.400 | 53,540,000 | 49.763 | 25,670,000 | 0.239 | 26,970,000 | 0.239 |
| 23/02/2026 | 0.255 | 71.100 | 4,460,000 | 48.558 | 2,387,500 | 0.251 | 2,020,000 | 0.254 |
| 20/02/2026 | 0.224 | 67.700 | 5,255,000 | 50.521 | 3,800,000 | 0.234 | 1,160,000 | 0.233 |
| 16/02/2026 | 0.250 | 69.900 | 8,795,000 | 50.041 | 2,632,500 | 0.250 | 6,162,500 | 0.252 |
| 13/02/2026 | 0.255 | 70.350 | 1,125,000 | 49.609 | 565,000 | 0.248 | 560,000 | 0.247 |
| 12/02/2026 | 0.255 | 69.800 | 7,595,000 | 50.998 | 5,577,500 | 0.256 | 1,860,000 | 0.252 |
| 11/02/2026 | 0.248 | 70.000 | 38,967,500 | 48.808 | 15,955,000 | 0.247 | 21,690,000 | 0.247 |
| 10/02/2026 | 0.280 | 71.550 | 4,875,000 | 51.531 | 2,592,500 | 0.275 | 2,275,000 | 0.279 |
| 09/02/2026 | 0.270 | 70.350 | 1,860,000 | 52.531 | 1,120,000 | 0.262 | 575,000 | 0.260 |
| 06/02/2026 | 0.238 | 67.600 | 58,062,500 | 52.470 | 28,160,000 | 0.235 | 28,117,500 | 0.236 |
| 05/02/2026 | 0.233 | 67.450 | 64,697,500 | 51.644 | 29,420,000 | 0.223 | 30,675,000 | 0.223 |
| 04/02/2026 | 0.250 | 68.750 | 62,560,000 | 51.897 | 29,517,500 | 0.248 | 29,317,500 | 0.249 |
| 03/02/2026 | 0.275 | 70.450 | 8,020,000 | 52.644 | 3,825,000 | 0.286 | 3,662,500 | 0.281 |
| 02/02/2026 | 0.300 | 72.200 | 13,560,000 | 53.153 | 6,335,000 | 0.308 | 6,732,500 | 0.307 |
| 30/01/2026 | 0.345 | 75.400 | 5,432,500 | 53.408 | 2,515,000 | 0.350 | 2,535,000 | 0.348 |
| 29/01/2026 | 0.360 | 77.250 | 1,112,500 | 51.065 | 525,000 | 0.377 | 472,500 | 0.371 |
| 28/01/2026 | 0.400 | 79.300 | 2,815,000 | 53.317 | 1,455,000 | 0.393 | 1,147,500 | 0.391 |
| 27/01/2026 | 0.360 | 76.600 | 2,190,000 | 52.729 | 1,062,500 | 0.343 | 915,000 | 0.343 |
| 26/01/2026 | 0.350 | 75.550 | 3,272,500 | 53.560 | 1,405,000 | 0.346 | 1,600,000 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
