18916 中芯信證六十購Ａ (認購證)
按盤價 
0.445 -0.115 (-20.536%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.560 | 83.500 | 7,500 | 60.526 | 5,000 | 0.640 | 2,500 | 0.560 |
| 08/10/2025 | 0.640 | 89.500 | 0 | 58.165 | ||||
| 06/10/2025 | 0.650 | 91.050 | 837,500 | 55.368 | 515,000 | 0.631 | 322,500 | 0.660 |
| 03/10/2025 | 0.640 | 90.900 | 427,500 | 53.679 | 132,500 | 0.630 | 295,000 | 0.630 |
| 02/10/2025 | 0.630 | 89.650 | 372,500 | 55.451 | 115,000 | 0.535 | 172,500 | 0.525 |
| 30/09/2025 | 0.480 | 79.550 | 8,850,000 | 55.792 | 4,325,000 | 0.471 | 4,502,500 | 0.471 |
| 29/09/2025 | 0.435 | 76.500 | 6,977,500 | 55.457 | 3,370,000 | 0.412 | 3,465,000 | 0.410 |
| 26/09/2025 | 0.390 | 72.950 | 2,760,000 | 55.929 | 1,335,000 | 0.445 | 1,335,000 | 0.446 |
| 25/09/2025 | 0.450 | 76.800 | 4,930,000 | 57.081 | 2,390,000 | 0.459 | 2,495,000 | 0.460 |
| 24/09/2025 | 0.450 | 76.750 | 3,745,000 | 57.127 | 1,845,000 | 0.439 | 1,867,500 | 0.438 |
| 23/09/2025 | 0.395 | 72.600 | 1,420,000 | 57.771 | 792,500 | 0.397 | 567,500 | 0.399 |
| 22/09/2025 | 0.405 | 73.350 | 3,117,500 | 57.667 | 1,530,000 | 0.386 | 1,555,000 | 0.388 |
| 19/09/2025 | 0.360 | 69.750 | 2,945,000 | 57.934 | 1,472,500 | 0.380 | 1,472,500 | 0.379 |
| 18/09/2025 | 0.355 | 69.500 | 2,880,000 | 57.532 | 1,425,000 | 0.379 | 1,432,500 | 0.378 |
| 17/09/2025 | 0.335 | 67.700 | 2,022,500 | 58.003 | 975,000 | 0.319 | 1,002,500 | 0.318 |
| 16/09/2025 | 0.280 | 63.200 | 962,500 | 58.053 | 477,500 | 0.281 | 485,000 | 0.282 |
| 15/09/2025 | 0.275 | 63.000 | 1,110,000 | 57.465 | 555,000 | 0.280 | 547,500 | 0.282 |
| 12/09/2025 | 0.280 | 62.750 | 0 | 58.754 | ||||
| 11/09/2025 | 0.285 | 63.350 | 8,357,500 | 58.283 | 4,185,000 | 0.247 | 4,172,500 | 0.244 |
| 10/09/2025 | 0.249 | 60.350 | 52,637,500 | 57.916 | 26,210,000 | 0.239 | 26,382,500 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
