18916 中芯信證六十購Ａ (認購證)
按盤價 
0.142 -0.019 (-11.801%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.161 | 71.300 | 1,950,000 | 56.485 | 1,162,500 | 0.162 | 787,500 | 0.164 |
| 26/08/2026 | 0.150 | 69.700 | 1,075,000 | 59.496 | 760,000 | 0.156 | 250,000 | 0.162 |
| 25/08/2026 | 0.128 | 67.850 | 3,597,500 | 58.403 | 1,752,500 | 0.123 | 1,845,000 | 0.123 |
| 24/08/2026 | 0.119 | 66.750 | 8,707,500 | 59.019 | 3,725,000 | 0.125 | 4,705,000 | 0.128 |
| 21/08/2026 | 0.186 | 72.500 | 8,250,000 | 58.080 | 3,990,000 | 0.198 | 4,222,500 | 0.198 |
| 20/08/2026 | 0.180 | 72.100 | 7,165,000 | 57.255 | 4,035,000 | 0.195 | 3,130,000 | 0.199 |
| 19/08/2026 | 0.192 | 73.000 | 5,352,500 | 57.048 | 2,265,000 | 0.202 | 2,687,500 | 0.195 |
| 18/08/2026 | 0.235 | 75.850 | 7,612,500 | 58.589 | 3,890,000 | 0.232 | 3,522,500 | 0.235 |
| 17/08/2026 | 0.230 | 75.150 | 18,057,500 | 60.117 | 9,807,500 | 0.229 | 7,845,000 | 0.230 |
| 14/08/2026 | 0.180 | 70.800 | 13,987,500 | 61.256 | 6,520,000 | 0.172 | 6,530,000 | 0.173 |
| 13/08/2026 | 0.148 | 67.550 | 5,637,500 | 62.872 | 2,757,500 | 0.161 | 2,487,500 | 0.158 |
| 12/08/2026 | 0.146 | 67.400 | 9,740,000 | 62.300 | 4,262,500 | 0.145 | 5,127,500 | 0.144 |
| 11/08/2026 | 0.134 | 65.300 | 5,402,500 | 65.819 | 2,757,500 | 0.142 | 2,185,000 | 0.144 |
| 10/08/2026 | 0.147 | 66.200 | 5,817,500 | 66.940 | 2,007,500 | 0.146 | 3,715,000 | 0.147 |
| 07/08/2026 | 0.158 | 66.900 | 12,740,000 | 67.105 | 5,602,500 | 0.156 | 5,702,500 | 0.155 |
| 06/08/2026 | 0.144 | 65.350 | 9,807,500 | 67.553 | 4,367,500 | 0.149 | 4,987,500 | 0.149 |
| 05/08/2026 | 0.174 | 68.000 | 11,737,500 | 67.818 | 5,730,000 | 0.174 | 5,115,000 | 0.175 |
| 04/08/2026 | 0.149 | 65.300 | 20,522,500 | 68.898 | 8,925,000 | 0.137 | 8,112,500 | 0.138 |
| 03/08/2026 | 0.122 | 62.200 | 28,025,000 | 69.706 | 11,995,000 | 0.123 | 12,387,500 | 0.122 |
| 31/07/2026 | 0.133 | 63.250 | 54,790,000 | 68.981 | 21,935,000 | 0.143 | 22,300,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
