18916 中芯信證六十購Ａ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.280 | 67.950 | 357,500 | 52.635 | 275,000 | 0.297 | 82,500 | 0.292 |
| 24/11/2025 | 0.280 | 68.050 | 5,975,000 | 52.305 | 3,122,500 | 0.247 | 2,852,500 | 0.247 |
| 21/11/2025 | 0.295 | 68.800 | 217,500 | 53.183 | 210,000 | 0.310 | ||
| 20/11/2025 | 0.350 | 73.500 | 30,000 | 51.985 | 10,000 | 0.351 | 20,000 | 0.351 |
| 19/11/2025 | 0.350 | 73.000 | 45,000 | 53.188 | 2,500 | 0.350 | 42,500 | 0.364 |
| 18/11/2025 | 0.370 | 74.000 | 17,500 | 54.248 | 17,500 | 0.381 | ||
| 17/11/2025 | 0.360 | 72.950 | 10,000 | 54.950 | 5,000 | 0.380 | 5,000 | 0.385 |
| 14/11/2025 | 0.370 | 73.500 | 42,500 | 55.191 | 37,500 | 0.393 | 5,000 | 0.390 |
| 13/11/2025 | 0.390 | 75.600 | 0 | 53.451 | ||||
| 12/11/2025 | 0.360 | 73.250 | 22,500 | 53.739 | 12,500 | 0.352 | 5,000 | 0.350 |
| 11/11/2025 | 0.355 | 72.650 | 37,500 | 54.103 | 2,500 | 0.365 | 35,000 | 0.384 |
| 10/11/2025 | 0.380 | 74.700 | 67,500 | 53.512 | 52,500 | 0.364 | 15,000 | 0.375 |
| 07/11/2025 | 0.400 | 75.450 | 20,000 | 55.097 | 5,000 | 0.400 | 15,000 | 0.398 |
| 06/11/2025 | 0.415 | 76.950 | 397,500 | 53.888 | 347,500 | 0.385 | 37,500 | 0.389 |
| 05/11/2025 | 0.345 | 71.700 | 147,500 | 54.074 | 12,500 | 0.315 | 130,000 | 0.330 |
| 04/11/2025 | 0.360 | 71.850 | 7,500 | 56.332 | 2,500 | 0.385 | 5,000 | 0.370 |
| 03/11/2025 | 0.365 | 72.850 | 115,000 | 54.662 | 2,500 | 0.340 | 112,500 | 0.356 |
| 31/10/2025 | 0.395 | 75.000 | 112,500 | 54.560 | 5,000 | 0.390 | 107,500 | 0.401 |
| 30/10/2025 | 0.445 | 79.200 | 310,000 | 52.726 | 5,000 | 0.490 | 305,000 | 0.473 |
| 28/10/2025 | 0.475 | 80.100 | 37,500 | 55.636 | 7,500 | 0.530 | 15,000 | 0.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
