18916 中芯信證六十購Ａ (認購證)
按盤價 
0.310 -0.035 (-10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.345 | 78.350 | 320,000 | 72.997 | 100,000 | 0.420 | ||
| 10/07/2026 | 0.375 | 79.650 | 90,000 | 75.809 | 90,000 | 0.380 | ||
| 09/07/2026 | 0.450 | 83.550 | 5,000 | 81.422 | 5,000 | 0.450 | ||
| 08/07/2026 | 0.330 | 75.800 | 480,000 | 77.952 | 475,000 | 0.364 | 2,500 | 0.365 |
| 07/07/2026 | 0.295 | 73.450 | 60,000 | 76.349 | ||||
| 06/07/2026 | 0.320 | 75.750 | 325,000 | 74.225 | 315,000 | 0.335 | ||
| 03/07/2026 | 0.355 | 77.600 | 70,000 | 76.338 | 10,000 | 0.355 | ||
| 02/07/2026 | 0.380 | 80.400 | 350,000 | 71.223 | ||||
| 30/06/2026 | 0.520 | 89.400 | 12,500 | 71.174 | ||||
| 29/06/2026 | 0.435 | 84.800 | 100,000 | 66.638 | ||||
| 26/06/2026 | 0.375 | 80.000 | 100,000 | 69.641 | ||||
| 25/06/2026 | 0.455 | 86.000 | 555,000 | 65.931 | 97,500 | 0.475 | ||
| 24/06/2026 | 0.445 | 84.800 | 492,500 | 68.518 | 92,500 | 0.432 | 225,000 | 0.385 |
| 23/06/2026 | 0.350 | 77.850 | 22,500 | 70.470 | 7,500 | 0.385 | 2,500 | 0.355 |
| 22/06/2026 | 0.365 | 78.900 | 147,500 | 70.241 | 70,000 | 0.355 | 47,500 | 0.375 |
| 18/06/2026 | 0.320 | 76.500 | 70,000 | 65.629 | 70,000 | 0.320 | ||
| 17/06/2026 | 0.310 | 75.750 | 0 | 65.440 | ||||
| 16/06/2026 | 0.290 | 74.000 | 45,000 | 66.263 | 22,500 | 0.325 | 22,500 | 0.320 |
| 15/06/2026 | 0.325 | 76.650 | 145,000 | 65.818 | 70,000 | 0.320 | 75,000 | 0.316 |
| 12/06/2026 | 0.260 | 71.650 | 0 | 65.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
