18912 小鵬法巴六三購Ａ (認購證)
按盤價 
0.182 -0.023 (-11.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.205 | 87.050 | 1,410,000 | 2,235,000 | 4.470 | 740,000 | 0.210 | 670,000 | 0.206 |
| 09/10/2025 | 0.245 | 90.850 | 21,455,000 | 2,305,000 | 4.610 | 10,575,000 | 0.261 | 10,750,000 | 0.261 |
| 08/10/2025 | 0.260 | 92.150 | 7,480,000 | 2,130,000 | 4.260 | 3,790,000 | 0.262 | 3,690,000 | 0.261 |
| 06/10/2025 | 0.249 | 90.650 | 3,540,000 | 2,230,000 | 4.460 | 1,725,000 | 0.253 | 1,715,000 | 0.255 |
| 03/10/2025 | 0.265 | 92.350 | 6,070,000 | 2,240,000 | 4.480 | 3,290,000 | 0.259 | 2,770,000 | 0.260 |
| 02/10/2025 | 0.300 | 95.050 | 625,000 | 2,760,000 | 5.520 | 105,000 | 0.284 | 120,000 | 0.280 |
| 30/09/2025 | 0.295 | 93.150 | 105,000 | 2,745,000 | 5.490 | 105,000 | 0.295 | ||
| 29/09/2025 | 0.255 | 89.900 | 100,000 | 2,640,000 | 5.280 | 50,000 | 0.250 | 50,000 | 0.265 |
| 26/09/2025 | 0.270 | 90.800 | 7,830,000 | 2,640,000 | 5.280 | 3,720,000 | 0.277 | 4,065,000 | 0.276 |
| 25/09/2025 | 0.224 | 86.450 | 675,000 | 2,295,000 | 4.590 | 210,000 | 0.217 | 465,000 | 0.232 |
| 24/09/2025 | 0.201 | 83.300 | 0 | 2,040,000 | 4.080 | ||||
| 23/09/2025 | 0.206 | 83.900 | 25,000 | 2,040,000 | 4.080 | 25,000 | 0.195 | ||
| 22/09/2025 | 0.206 | 83.250 | 70,000 | 2,065,000 | 4.130 | 70,000 | 0.208 | ||
| 19/09/2025 | 0.209 | 84.150 | 735,000 | 2,135,000 | 4.270 | 630,000 | 0.212 | 105,000 | 0.211 |
| 18/09/2025 | 0.189 | 81.350 | 250,000 | 2,660,000 | 5.320 | 120,000 | 0.211 | 130,000 | 0.197 |
| 17/09/2025 | 0.222 | 84.900 | 115,000 | 2,650,000 | 5.300 | 115,000 | 0.219 | ||
| 16/09/2025 | 0.205 | 83.300 | 715,000 | 2,765,000 | 5.530 | 685,000 | 0.200 | 30,000 | 0.205 |
| 15/09/2025 | 0.199 | 82.700 | 290,000 | 3,420,000 | 6.840 | 145,000 | 0.204 | 105,000 | 0.204 |
| 12/09/2025 | 0.190 | 81.400 | 140,000 | 3,460,000 | 6.920 | 90,000 | 0.193 | 50,000 | 0.192 |
| 11/09/2025 | 0.170 | 78.850 | 595,000 | 3,500,000 | 7.000 | 240,000 | 0.170 | 355,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
