18912 小鵬法巴六三購Ａ (認購證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.107 | 82.100 | 655,000 | 65.041 | 210,000 | 0.115 | ||
| 25/11/2025 | 0.107 | 81.600 | 890,000 | 65.678 | 385,000 | 0.107 | ||
| 24/11/2025 | 0.110 | 81.350 | 1,335,000 | 66.845 | 585,000 | 0.108 | ||
| 21/11/2025 | 0.100 | 78.500 | 810,000 | 68.764 | 730,000 | 0.100 | ||
| 20/11/2025 | 0.117 | 81.850 | 1,320,000 | 66.568 | 165,000 | 0.110 | 500,000 | 0.125 |
| 19/11/2025 | 0.148 | 85.700 | 10,000 | 66.675 | ||||
| 18/11/2025 | 0.144 | 85.950 | 2,605,000 | 64.605 | 1,835,000 | 0.162 | ||
| 17/11/2025 | 0.243 | 96.000 | 1,720,000 | 65.371 | 1,220,000 | 0.253 | 130,000 | 0.243 |
| 14/11/2025 | 0.265 | 98.700 | 130,000 | 62.600 | ||||
| 13/11/2025 | 0.365 | 105.900 | 80,000 | 65.293 | ||||
| 12/11/2025 | 0.355 | 105.200 | 685,000 | 64.738 | ||||
| 11/11/2025 | 0.395 | 108.500 | 2,060,000 | 63.651 | 305,000 | 0.334 | 260,000 | 0.325 |
| 10/11/2025 | 0.212 | 92.000 | 1,650,000 | 65.565 | 625,000 | 0.201 | 845,000 | 0.184 |
| 07/11/2025 | 0.199 | 90.900 | 2,375,000 | 64.103 | 1,090,000 | 0.221 | 1,205,000 | 0.214 |
| 06/11/2025 | 0.188 | 89.400 | 9,150,000 | 64.579 | 4,210,000 | 0.198 | 4,290,000 | 0.190 |
| 05/11/2025 | 0.176 | 87.700 | 290,000 | 65.145 | 100,000 | 0.173 | 140,000 | 0.155 |
| 04/11/2025 | 0.193 | 88.900 | 555,000 | 66.321 | 550,000 | 0.197 | 5,000 | 0.185 |
| 03/11/2025 | 0.214 | 91.200 | 1,695,000 | 65.805 | 1,030,000 | 0.202 | 665,000 | 0.204 |
| 31/10/2025 | 0.180 | 87.200 | 0 | 65.781 | ||||
| 30/10/2025 | 0.189 | 88.400 | 820,000 | 65.047 | 220,000 | 0.200 | 600,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
