18901 匯豐瑞銀六二購Ａ (認購證)
按盤價 
0.130 -0.002 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.132 | 102.600 | 12,412,000 | 38,360,000 | 38.360 | 1,992,000 | 0.130 | 10,056,000 | 0.131 |
| 10/10/2025 | 0.155 | 103.500 | 13,228,000 | 30,296,000 | 30.300 | 3,732,000 | 0.158 | 9,156,000 | 0.151 |
| 09/10/2025 | 0.179 | 104.000 | 39,716,000 | 24,872,000 | 24.870 | 7,456,000 | 0.172 | 31,692,000 | 0.166 |
| 08/10/2025 | 0.300 | 110.600 | 52,000 | 636,000 | 0.640 | 8,000 | 0.268 | 40,000 | 0.280 |
| 06/10/2025 | 0.310 | 110.900 | 100,000 | 604,000 | 0.600 | 100,000 | 0.327 | ||
| 03/10/2025 | 0.285 | 109.900 | 160,000 | 704,000 | 0.700 | 160,000 | 0.273 | ||
| 02/10/2025 | 0.310 | 110.800 | 48,000 | 544,000 | 0.540 | 48,000 | 0.296 | ||
| 30/09/2025 | 0.270 | 109.400 | 0 | 592,000 | 0.590 | ||||
| 29/09/2025 | 0.270 | 108.800 | 120,000 | 592,000 | 0.590 | 120,000 | 0.257 | ||
| 26/09/2025 | 0.218 | 106.700 | 28,000 | 712,000 | 0.710 | 28,000 | 0.203 | ||
| 25/09/2025 | 0.230 | 107.100 | 0 | 684,000 | 0.680 | ||||
| 24/09/2025 | 0.238 | 107.500 | 176,000 | 684,000 | 0.680 | 120,000 | 0.249 | 56,000 | 0.238 |
| 23/09/2025 | 0.255 | 108.600 | 20,000 | 748,000 | 0.750 | 20,000 | 0.240 | ||
| 22/09/2025 | 0.227 | 107.200 | 256,000 | 768,000 | 0.770 | 248,000 | 0.227 | 8,000 | 0.230 |
| 19/09/2025 | 0.225 | 106.800 | 7,528,000 | 1,008,000 | 1.010 | 3,720,000 | 0.217 | 3,808,000 | 0.216 |
| 18/09/2025 | 0.244 | 107.200 | 1,328,000 | 920,000 | 0.920 | 1,216,000 | 0.242 | 112,000 | 0.249 |
| 17/09/2025 | 0.232 | 106.600 | 18,100,000 | 2,024,000 | 2.020 | 9,020,000 | 0.231 | 9,060,000 | 0.230 |
| 16/09/2025 | 0.238 | 107.200 | 10,048,000 | 1,984,000 | 1.980 | 5,020,000 | 0.241 | 5,028,000 | 0.240 |
| 15/09/2025 | 0.233 | 106.500 | 17,864,000 | 1,976,000 | 1.980 | 8,920,000 | 0.227 | 8,944,000 | 0.226 |
| 12/09/2025 | 0.234 | 106.300 | 7,112,000 | 1,952,000 | 1.950 | 3,620,000 | 0.227 | 3,488,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
