18901 匯豐瑞銀六二購Ａ (認購證)
按盤價 
0.140 -0.014 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.154 | 100.600 | 3,324,000 | 25.142 | 1,672,000 | 0.147 | 1,652,000 | 0.147 |
| 27/08/2025 | 0.149 | 100.100 | 872,000 | 25.290 | 436,000 | 0.150 | 436,000 | 0.153 |
| 26/08/2025 | 0.151 | 100.200 | 80,000 | 25.784 | 80,000 | 0.164 | ||
| 25/08/2025 | 0.182 | 101.500 | 108,000 | 26.055 | 100,000 | 0.182 | 8,000 | 0.190 |
| 22/08/2025 | 0.179 | 101.300 | 296,000 | 25.860 | 148,000 | 0.179 | 148,000 | 0.177 |
| 21/08/2025 | 0.180 | 100.900 | 280,000 | 26.253 | 140,000 | 0.181 | 140,000 | 0.183 |
| 20/08/2025 | 0.155 | 99.500 | 132,000 | 26.240 | 84,000 | 0.150 | 48,000 | 0.152 |
| 19/08/2025 | 0.152 | 99.050 | 388,000 | 26.442 | 244,000 | 0.146 | 144,000 | 0.143 |
| 18/08/2025 | 0.142 | 98.450 | 872,000 | 26.371 | 336,000 | 0.152 | 436,000 | 0.154 |
| 15/08/2025 | 0.170 | 100.300 | 3,360,000 | 25.858 | 1,680,000 | 0.163 | 1,680,000 | 0.163 |
| 14/08/2025 | 0.170 | 100.400 | 660,000 | 26.480 | 312,000 | 0.169 | 348,000 | 0.168 |
| 13/08/2025 | 0.179 | 100.715 | 800,000 | 25.755 | 400,000 | 0.192 | 400,000 | 0.193 |
| 12/08/2025 | 0.173 | 99.415 | 1,992,000 | 26.719 | 996,000 | 0.171 | 996,000 | 0.173 |
| 11/08/2025 | 0.179 | 99.165 | 676,000 | 27.220 | 280,000 | 0.176 | 388,000 | 0.175 |
| 08/08/2025 | 0.159 | 97.415 | 672,000 | 27.635 | 336,000 | 0.154 | 336,000 | 0.154 |
| 07/08/2025 | 0.171 | 98.065 | 1,056,000 | 27.582 | 528,000 | 0.163 | 528,000 | 0.162 |
| 06/08/2025 | 0.152 | 96.215 | 384,000 | 28.292 | 192,000 | 0.149 | 192,000 | 0.150 |
| 05/08/2025 | 0.152 | 95.515 | 1,680,000 | 28.902 | 840,000 | 0.148 | 840,000 | 0.149 |
| 04/08/2025 | 0.152 | 95.615 | 8,000 | 28.722 | 4,000 | 0.146 | 4,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
