18901 匯豐瑞銀六二購Ａ (認購證)
按盤價 
0.850 +0.210 (+32.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.640 | 124.100 | 100,000 | 24.813 | 60,000 | 0.633 | ||
| 09/01/2026 | 0.690 | 124.800 | 916,000 | 22.472 | 280,000 | 0.666 | 288,000 | 0.624 |
| 08/01/2026 | 0.690 | 124.300 | 352,000 | 26.009 | 20,000 | 0.670 | 324,000 | 0.665 |
| 07/01/2026 | 0.910 | 127.200 | 752,000 | 23.649 | 676,000 | 0.944 | ||
| 06/01/2026 | 1.050 | 128.800 | 696,000 | 22.935 | ||||
| 05/01/2026 | 0.710 | 124.900 | 96,000 | 21.920 | 64,000 | 0.710 | ||
| 02/01/2026 | 0.710 | 124.300 | 508,000 | 24.930 | 384,000 | 0.697 | 60,000 | 0.680 |
| 31/12/2025 | 0.540 | 122.400 | 0 | 21.512 | ||||
| 30/12/2025 | 0.580 | 123.000 | 216,000 | 20.897 | 184,000 | 0.580 | ||
| 29/12/2025 | 0.510 | 121.900 | 1,832,000 | 21.078 | 1,608,000 | 0.627 | 128,000 | 0.520 |
| 24/12/2025 | 0.670 | 123.800 | 476,000 | 21.365 | 36,000 | 0.681 | ||
| 23/12/2025 | 0.520 | 122.300 | 712,000 | 18.024 | 452,000 | 0.514 | ||
| 22/12/2025 | 0.480 | 121.300 | 1,940,000 | 19.618 | 1,504,000 | 0.470 | 40,000 | 0.440 |
| 19/12/2025 | 0.385 | 119.300 | 2,880,000 | 20.386 | 1,848,000 | 0.373 | 16,000 | 0.401 |
| 18/12/2025 | 0.345 | 118.700 | 5,820,000 | 19.688 | 252,000 | 0.315 | 3,052,000 | 0.332 |
| 17/12/2025 | 0.241 | 117.500 | 2,548,000 | 16.829 | 2,072,000 | 0.225 | ||
| 16/12/2025 | 0.240 | 116.200 | 2,196,000 | 19.899 | 1,188,000 | 0.217 | ||
| 15/12/2025 | 0.234 | 116.200 | 4,000,000 | 19.321 | 3,112,000 | 0.248 | 36,000 | 0.251 |
| 12/12/2025 | 0.290 | 117.300 | 9,832,000 | 19.170 | 2,576,000 | 0.275 | 1,416,000 | 0.278 |
| 11/12/2025 | 0.183 | 114.000 | 2,188,000 | 20.298 | 1,352,000 | 0.193 | 152,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
