18890 匯豐摩利六二購Ａ (認購證)
按盤價 
0.245 -0.005 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.250 | 102.600 | 1,080,000 | 340,000 | 0.378 | 540,000 | 0.244 | 540,000 | 0.243 |
| 10/10/2025 | 0.265 | 103.500 | 300,000 | 340,000 | 0.378 | 300,000 | 0.255 | ||
| 09/10/2025 | 0.270 | 104.000 | 60,000 | 640,000 | 0.711 | 60,000 | 0.270 | ||
| 08/10/2025 | 0.370 | 110.600 | 60,000 | 580,000 | 0.644 | 60,000 | 0.360 | ||
| 06/10/2025 | 0.385 | 110.900 | 80,000 | 520,000 | 0.578 | 80,000 | 0.400 | ||
| 03/10/2025 | 0.370 | 109.900 | 80,000 | 440,000 | 0.489 | 80,000 | 0.370 | ||
| 02/10/2025 | 0.380 | 110.800 | 40,000 | 360,000 | 0.400 | 40,000 | 0.380 | ||
| 30/09/2025 | 0.350 | 109.400 | 0 | 320,000 | 0.356 | ||||
| 29/09/2025 | 0.345 | 108.800 | 0 | 320,000 | 0.356 | ||||
| 26/09/2025 | 0.315 | 106.700 | 0 | 320,000 | 0.356 | ||||
| 25/09/2025 | 0.325 | 107.100 | 0 | 320,000 | 0.356 | ||||
| 24/09/2025 | 0.330 | 107.500 | 80,000 | 320,000 | 0.356 | 80,000 | 0.330 | ||
| 23/09/2025 | 0.335 | 108.600 | 2,000 | 240,000 | 0.267 | 2,000 | 0.325 | ||
| 22/09/2025 | 0.315 | 107.200 | 0 | 242,000 | 0.269 | ||||
| 19/09/2025 | 0.315 | 106.800 | 102,000 | 242,000 | 0.269 | 102,000 | 0.310 | ||
| 18/09/2025 | 0.320 | 107.200 | 2,000 | 140,000 | 0.156 | 2,000 | 0.315 | ||
| 17/09/2025 | 0.315 | 106.600 | 0 | 142,000 | 0.158 | ||||
| 16/09/2025 | 0.320 | 107.200 | 120,000 | 142,000 | 0.158 | 120,000 | 0.320 | ||
| 15/09/2025 | 0.315 | 106.500 | 20,000 | 22,000 | 0.024 | 20,000 | 0.315 | ||
| 12/09/2025 | 0.305 | 106.300 | 0 | 2,000 | 0.002 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
