18890 匯豐摩利六二購Ａ (認購證)
按盤價 
0.245 -0.005 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.250 | 102.600 | 1,080,000 | 30.075 | 540,000 | 0.244 | 540,000 | 0.243 |
| 10/10/2025 | 0.265 | 103.500 | 300,000 | 29.943 | 300,000 | 0.255 | ||
| 09/10/2025 | 0.270 | 104.000 | 60,000 | 28.986 | 60,000 | 0.270 | ||
| 08/10/2025 | 0.370 | 110.600 | 60,000 | 24.412 | 60,000 | 0.360 | ||
| 06/10/2025 | 0.385 | 110.900 | 80,000 | 28.469 | 80,000 | 0.400 | ||
| 03/10/2025 | 0.370 | 109.900 | 80,000 | 28.896 | 80,000 | 0.370 | ||
| 02/10/2025 | 0.380 | 110.800 | 40,000 | 26.463 | 40,000 | 0.380 | ||
| 30/09/2025 | 0.350 | 109.400 | 0 | 23.828 | ||||
| 29/09/2025 | 0.345 | 108.800 | 0 | 25.923 | ||||
| 26/09/2025 | 0.315 | 106.700 | 0 | 27.412 | ||||
| 25/09/2025 | 0.325 | 107.100 | 0 | 28.308 | ||||
| 24/09/2025 | 0.330 | 107.500 | 80,000 | 27.641 | 80,000 | 0.330 | ||
| 23/09/2025 | 0.335 | 108.600 | 2,000 | 23.113 | 2,000 | 0.325 | ||
| 22/09/2025 | 0.315 | 107.200 | 0 | 24.587 | ||||
| 19/09/2025 | 0.315 | 106.800 | 102,000 | 26.358 | 102,000 | 0.310 | ||
| 18/09/2025 | 0.320 | 107.200 | 2,000 | 25.692 | 2,000 | 0.315 | ||
| 17/09/2025 | 0.315 | 106.600 | 0 | 27.087 | ||||
| 16/09/2025 | 0.320 | 107.200 | 120,000 | 25.696 | 120,000 | 0.320 | ||
| 15/09/2025 | 0.315 | 106.500 | 20,000 | 27.538 | 20,000 | 0.315 | ||
| 12/09/2025 | 0.305 | 106.300 | 0 | 25.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
