18884 金軟法興六九購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.047 | 32.360 | 100,000 | 1,060,000 | 0.707 | 100,000 | 0.049 | ||
| 14/01/2026 | 0.050 | 32.780 | 700,000 | 960,000 | 0.640 | 690,000 | 0.051 | ||
| 13/01/2026 | 0.043 | 31.460 | 500,000 | 1,650,000 | 1.100 | 300,000 | 0.044 | 200,000 | 0.047 |
| 12/01/2026 | 0.044 | 31.940 | 0 | 1,750,000 | 1.167 | ||||
| 09/01/2026 | 0.040 | 30.800 | 800,000 | 1,750,000 | 1.167 | 800,000 | 0.040 | ||
| 08/01/2026 | 0.035 | 30.140 | 0 | 2,550,000 | 1.700 | ||||
| 07/01/2026 | 0.035 | 29.900 | 0 | 2,550,000 | 1.700 | ||||
| 06/01/2026 | 0.034 | 29.840 | 0 | 2,550,000 | 1.700 | ||||
| 05/01/2026 | 0.034 | 29.700 | 0 | 2,550,000 | 1.700 | ||||
| 02/01/2026 | 0.034 | 29.180 | 1,100,000 | 2,550,000 | 1.700 | 1,000,000 | 0.034 | 100,000 | 0.032 |
| 31/12/2025 | 0.030 | 28.440 | 0 | 3,450,000 | 2.300 | ||||
| 30/12/2025 | 0.030 | 28.260 | 0 | 3,450,000 | 2.300 | ||||
| 29/12/2025 | 0.030 | 27.900 | 1,000,000 | 3,450,000 | 2.300 | 1,000,000 | 0.030 | ||
| 24/12/2025 | 0.032 | 28.420 | 0 | 2,450,000 | 1.633 | ||||
| 23/12/2025 | 0.032 | 28.260 | 0 | 2,450,000 | 1.633 | ||||
| 22/12/2025 | 0.033 | 28.360 | 0 | 2,450,000 | 1.633 | ||||
| 19/12/2025 | 0.033 | 28.140 | 0 | 2,450,000 | 1.633 | ||||
| 18/12/2025 | 0.033 | 28.260 | 0 | 2,450,000 | 1.633 | ||||
| 17/12/2025 | 0.033 | 28.540 | 0 | 2,450,000 | 1.633 | ||||
| 16/12/2025 | 0.033 | 28.220 | 0 | 2,450,000 | 1.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
