18884 金軟法興六九購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.113 | 36.560 | 2,820,000 | ||||||
| 10/10/2025 | 0.078 | 32.120 | 0 | 60,000 | 0.040 | ||||
| 09/10/2025 | 0.087 | 33.280 | 400,000 | 60,000 | 0.040 | 200,000 | 0.086 | 200,000 | 0.086 |
| 08/10/2025 | 0.087 | 33.200 | 0 | 60,000 | 0.040 | ||||
| 06/10/2025 | 0.093 | 33.880 | 0 | 60,000 | 0.040 | ||||
| 03/10/2025 | 0.093 | 33.900 | 20,000 | 60,000 | 0.040 | 20,000 | 0.093 | ||
| 02/10/2025 | 0.098 | 34.460 | 1,720,000 | 40,000 | 0.027 | 860,000 | 0.101 | 860,000 | 0.099 |
| 30/09/2025 | 0.098 | 34.620 | 700,000 | 40,000 | 0.027 | 350,000 | 0.095 | 350,000 | 0.095 |
| 29/09/2025 | 0.093 | 33.820 | 0 | 40,000 | 0.027 | ||||
| 26/09/2025 | 0.093 | 33.500 | 80,000 | 40,000 | 0.027 | 30,000 | 0.102 | 50,000 | 0.101 |
| 25/09/2025 | 0.113 | 36.120 | 190,000 | 20,000 | 0.013 | 110,000 | 0.112 | 80,000 | 0.108 |
| 24/09/2025 | 0.105 | 35.160 | 100,000 | 50,000 | 0.033 | 50,000 | 0.097 | 50,000 | 0.098 |
| 23/09/2025 | 0.098 | 34.180 | 0 | 50,000 | 0.033 | ||||
| 22/09/2025 | 0.103 | 34.700 | 0 | 50,000 | 0.033 | ||||
| 19/09/2025 | 0.108 | 35.260 | 20,000 | 50,000 | 0.033 | 10,000 | 0.109 | 10,000 | 0.109 |
| 18/09/2025 | 0.109 | 35.580 | 200,000 | 50,000 | 0.033 | 100,000 | 0.112 | 100,000 | 0.113 |
| 17/09/2025 | 0.111 | 35.700 | 40,000 | 50,000 | 0.033 | 20,000 | 0.104 | 20,000 | 0.104 |
| 16/09/2025 | 0.104 | 34.500 | 0 | 50,000 | 0.033 | ||||
| 15/09/2025 | 0.108 | 34.920 | 40,000 | 50,000 | 0.033 | 20,000 | 0.105 | 20,000 | 0.104 |
| 12/09/2025 | 0.107 | 34.780 | 60,000 | 50,000 | 0.033 | 30,000 | 0.107 | 30,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
