18884 金軟法興六九購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.047 | 32.360 | 100,000 | 64.086 | 100,000 | 0.049 | ||
| 14/01/2026 | 0.050 | 32.780 | 700,000 | 64.264 | 690,000 | 0.051 | ||
| 13/01/2026 | 0.043 | 31.460 | 500,000 | 64.301 | 300,000 | 0.044 | 200,000 | 0.047 |
| 12/01/2026 | 0.044 | 31.940 | 0 | 63.243 | ||||
| 09/01/2026 | 0.040 | 30.800 | 800,000 | 64.061 | 800,000 | 0.040 | ||
| 08/01/2026 | 0.035 | 30.140 | 0 | 62.863 | ||||
| 07/01/2026 | 0.035 | 29.900 | 0 | 63.473 | ||||
| 06/01/2026 | 0.034 | 29.840 | 0 | 62.930 | ||||
| 05/01/2026 | 0.034 | 29.700 | 0 | 63.233 | ||||
| 02/01/2026 | 0.034 | 29.180 | 1,100,000 | 64.457 | 1,000,000 | 0.034 | 100,000 | 0.032 |
| 31/12/2025 | 0.030 | 28.440 | 0 | 63.753 | ||||
| 30/12/2025 | 0.030 | 28.260 | 0 | 64.129 | ||||
| 29/12/2025 | 0.030 | 27.900 | 1,000,000 | 65.120 | 1,000,000 | 0.030 | ||
| 24/12/2025 | 0.032 | 28.420 | 0 | 64.282 | ||||
| 23/12/2025 | 0.032 | 28.260 | 0 | 64.600 | ||||
| 22/12/2025 | 0.033 | 28.360 | 0 | 64.847 | ||||
| 19/12/2025 | 0.033 | 28.140 | 0 | 65.162 | ||||
| 18/12/2025 | 0.033 | 28.260 | 0 | 64.667 | ||||
| 17/12/2025 | 0.033 | 28.540 | 0 | 63.686 | ||||
| 16/12/2025 | 0.033 | 28.220 | 0 | 64.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
