18884 金軟法興六九購Ａ (認購證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.111 | 34.620 | 540,000 | 68.934 | 270,000 | 0.109 | 270,000 | 0.108 |
| 27/08/2025 | 0.113 | 34.540 | 500,000 | 69.803 | 250,000 | 0.126 | 250,000 | 0.127 |
| 26/08/2025 | 0.122 | 35.200 | 0 | 71.791 | ||||
| 25/08/2025 | 0.125 | 35.720 | 140,000 | 71.091 | 70,000 | 0.124 | 70,000 | 0.125 |
| 22/08/2025 | 0.120 | 34.900 | 0 | 71.667 | ||||
| 21/08/2025 | 0.113 | 33.600 | 360,000 | 73.207 | 180,000 | 0.118 | 180,000 | 0.118 |
| 20/08/2025 | 0.117 | 33.800 | 0 | 73.918 | ||||
| 19/08/2025 | 0.126 | 34.400 | 100,000 | 75.087 | 50,000 | 0.130 | 50,000 | 0.130 |
| 18/08/2025 | 0.135 | 35.280 | 90,000 | 75.251 | 30,000 | 0.137 | 30,000 | 0.134 |
| 15/08/2025 | 0.129 | 34.340 | 0 | 75.950 | ||||
| 14/08/2025 | 0.129 | 33.840 | 80,000 | 77.499 | 40,000 | 0.133 | 40,000 | 0.134 |
| 13/08/2025 | 0.131 | 34.120 | 0 | 77.180 | ||||
| 12/08/2025 | 0.127 | 33.120 | 0 | 79.038 | ||||
| 11/08/2025 | 0.130 | 33.300 | 0 | 79.415 | ||||
| 08/08/2025 | 0.135 | 33.620 | 0 | 79.821 | ||||
| 07/08/2025 | 0.146 | 34.600 | 0 | 80.244 | ||||
| 06/08/2025 | 0.147 | 34.580 | 0 | 80.623 | ||||
| 05/08/2025 | 0.146 | 34.440 | 100,000 | 80.654 | 50,000 | 0.144 | 50,000 | 0.145 |
| 04/08/2025 | 0.148 | 34.400 | 0 | 81.377 | ||||
| 01/08/2025 | 0.148 | 34.000 | 20,000 | 82.445 | 10,000 | 0.152 | 10,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
