18883 嗶哩法興六一購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.051 | 255.400 | 236,000 | 962,000 | 1.202 | 52,000 | 0.037 | 184,000 | 0.056 |
| 14/01/2026 | 0.065 | 258.000 | 200,000 | 830,000 | 1.038 | 200,000 | 0.060 | ||
| 13/01/2026 | 0.034 | 245.400 | 0 | 1,030,000 | 1.287 | ||||
| 12/01/2026 | 0.025 | 238.000 | 44,000 | 1,030,000 | 1.287 | 44,000 | 0.023 | ||
| 09/01/2026 | 0.013 | 223.400 | 20,000 | 1,074,000 | 1.342 | 20,000 | 0.015 | ||
| 08/01/2026 | 0.011 | 216.600 | 0 | 1,094,000 | 1.368 | ||||
| 07/01/2026 | 0.011 | 211.000 | 0 | 1,094,000 | 1.368 | ||||
| 06/01/2026 | 0.011 | 214.400 | 0 | 1,094,000 | 1.368 | ||||
| 05/01/2026 | 0.011 | 209.800 | 0 | 1,094,000 | 1.368 | ||||
| 02/01/2026 | 0.011 | 199.700 | 0 | 1,094,000 | 1.368 | ||||
| 31/12/2025 | 0.011 | 192.900 | 0 | 1,094,000 | 1.368 | ||||
| 30/12/2025 | 0.011 | 192.100 | 0 | 1,094,000 | 1.368 | ||||
| 29/12/2025 | 0.011 | 190.800 | 0 | 1,094,000 | 1.368 | ||||
| 24/12/2025 | 0.011 | 191.500 | 0 | 1,094,000 | 1.368 | ||||
| 23/12/2025 | 0.011 | 193.900 | 0 | 1,094,000 | 1.368 | ||||
| 22/12/2025 | 0.011 | 194.000 | 0 | 1,094,000 | 1.368 | ||||
| 19/12/2025 | 0.011 | 192.800 | 514,000 | 1,094,000 | 1.368 | 514,000 | 0.010 | ||
| 18/12/2025 | 0.013 | 191.800 | 0 | 1,608,000 | 2.010 | ||||
| 17/12/2025 | 0.013 | 191.300 | 0 | 1,608,000 | 2.010 | ||||
| 16/12/2025 | 0.013 | 189.200 | 18,000 | 1,608,000 | 2.010 | 18,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
