18883 嗶哩法興六一購Ａ (認購證)
按盤價 
0.183 -0.047 (-20.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.230 | 228.000 | 1,504,000 | 70.659 | 762,000 | 0.249 | 690,000 | 0.254 |
| 09/10/2025 | 0.275 | 236.000 | 1,474,000 | 72.019 | 1,020,000 | 0.239 | 446,000 | 0.210 |
| 08/10/2025 | 0.209 | 221.200 | 4,588,000 | 71.590 | 2,334,000 | 0.191 | 2,226,000 | 0.190 |
| 06/10/2025 | 0.208 | 220.600 | 2,880,000 | 71.263 | 1,412,000 | 0.209 | 1,444,000 | 0.208 |
| 03/10/2025 | 0.235 | 226.200 | 2,768,000 | 70.978 | 1,196,000 | 0.222 | 1,368,000 | 0.222 |
| 02/10/2025 | 0.249 | 229.000 | 4,570,000 | 70.979 | 1,480,000 | 0.232 | 2,268,000 | 0.225 |
| 30/09/2025 | 0.230 | 224.600 | 15,260,000 | 70.380 | 10,212,000 | 0.204 | 4,738,000 | 0.205 |
| 29/09/2025 | 0.176 | 210.600 | 6,562,000 | 70.495 | 3,142,000 | 0.172 | 3,364,000 | 0.173 |
| 26/09/2025 | 0.159 | 204.800 | 16,574,000 | 70.443 | 5,246,000 | 0.182 | 10,178,000 | 0.184 |
| 25/09/2025 | 0.179 | 211.200 | 20,310,000 | 69.466 | 10,504,000 | 0.188 | 9,116,000 | 0.189 |
| 24/09/2025 | 0.163 | 206.400 | 27,862,000 | 69.492 | 14,176,000 | 0.160 | 13,310,000 | 0.159 |
| 23/09/2025 | 0.156 | 203.400 | 66,064,000 | 70.096 | 31,802,000 | 0.156 | 33,414,000 | 0.156 |
| 22/09/2025 | 0.182 | 209.200 | 18,352,000 | 70.956 | 8,676,000 | 0.186 | 9,676,000 | 0.187 |
| 19/09/2025 | 0.196 | 212.000 | 8,162,000 | 70.796 | 3,642,000 | 0.193 | 4,068,000 | 0.193 |
| 18/09/2025 | 0.190 | 211.200 | 46,236,000 | 69.913 | 23,774,000 | 0.201 | 21,970,000 | 0.201 |
| 17/09/2025 | 0.217 | 217.800 | 4,502,000 | 69.796 | 1,582,000 | 0.206 | 1,736,000 | 0.200 |
| 16/09/2025 | 0.198 | 212.000 | 12,348,000 | 70.438 | 5,642,000 | 0.205 | 6,074,000 | 0.205 |
| 15/09/2025 | 0.190 | 208.600 | 9,290,000 | 71.207 | 4,558,000 | 0.188 | 4,228,000 | 0.187 |
| 12/09/2025 | 0.153 | 198.800 | 14,610,000 | 69.978 | 5,990,000 | 0.157 | 8,088,000 | 0.156 |
| 11/09/2025 | 0.140 | 194.000 | 7,446,000 | 70.336 | 3,422,000 | 0.141 | 3,584,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
