18860 港交摩利六一沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.012 | 426.800 | 0 | 4,900,000 | 6.125 | ||||
| 08/01/2026 | 0.012 | 425.200 | 0 | 4,900,000 | 6.125 | ||||
| 07/01/2026 | 0.012 | 430.200 | 0 | 4,900,000 | 6.125 | ||||
| 06/01/2026 | 0.012 | 432.400 | 0 | 4,900,000 | 6.125 | ||||
| 05/01/2026 | 0.012 | 420.200 | 0 | 4,900,000 | 6.125 | ||||
| 02/01/2026 | 0.012 | 415.800 | 0 | 4,900,000 | 6.125 | ||||
| 31/12/2025 | 0.012 | 407.600 | 0 | 4,900,000 | 6.125 | ||||
| 30/12/2025 | 0.012 | 408.600 | 0 | 4,900,000 | 6.125 | ||||
| 29/12/2025 | 0.012 | 408.200 | 0 | 4,900,000 | 6.125 | ||||
| 24/12/2025 | 0.012 | 410.000 | 0 | 4,900,000 | 6.125 | ||||
| 23/12/2025 | 0.012 | 407.600 | 0 | 4,900,000 | 6.125 | ||||
| 22/12/2025 | 0.012 | 407.000 | 0 | 4,900,000 | 6.125 | ||||
| 19/12/2025 | 0.012 | 407.000 | 0 | 4,900,000 | 6.125 | ||||
| 18/12/2025 | 0.012 | 401.800 | 2,000,000 | 4,900,000 | 6.125 | 950,000 | 0.015 | 1,000,000 | 0.016 |
| 17/12/2025 | 0.016 | 398.400 | 800,000 | 4,850,000 | 6.062 | 400,000 | 0.018 | 400,000 | 0.022 |
| 16/12/2025 | 0.019 | 396.000 | 600,000 | 4,850,000 | 6.062 | 300,000 | 0.018 | 300,000 | 0.015 |
| 15/12/2025 | 0.015 | 403.800 | 600,000 | 4,850,000 | 6.062 | 300,000 | 0.016 | 300,000 | 0.016 |
| 12/12/2025 | 0.015 | 401.800 | 700,000 | 4,850,000 | 6.062 | 300,000 | 0.014 | 400,000 | 0.016 |
| 11/12/2025 | 0.019 | 400.800 | 710,000 | 4,750,000 | 5.938 | 290,000 | 0.018 | 360,000 | 0.018 |
| 10/12/2025 | 0.019 | 402.800 | 1,400,000 | 4,680,000 | 5.850 | 520,000 | 0.026 | 880,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
