18860 港交摩利六一沽Ａ (認沽證)
按盤價 
0.068 +0.024 (+54.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.044 | 444.600 | 2,490,000 | 32.703 | 1,120,000 | 0.041 | 1,090,000 | 0.042 |
| 09/10/2025 | 0.038 | 456.800 | 2,890,000 | 34.038 | 1,420,000 | 0.041 | 1,470,000 | 0.041 |
| 08/10/2025 | 0.043 | 445.000 | 1,350,000 | 32.281 | 650,000 | 0.045 | 600,000 | 0.045 |
| 06/10/2025 | 0.043 | 448.400 | 1,650,000 | 32.792 | 800,000 | 0.044 | 850,000 | 0.044 |
| 03/10/2025 | 0.045 | 450.200 | 830,000 | 33.239 | 390,000 | 0.044 | 410,000 | 0.045 |
| 02/10/2025 | 0.043 | 451.200 | 1,140,000 | 32.884 | 470,000 | 0.046 | 520,000 | 0.046 |
| 30/09/2025 | 0.050 | 442.000 | 2,830,000 | 31.950 | 1,310,000 | 0.053 | 1,460,000 | 0.052 |
| 29/09/2025 | 0.052 | 442.200 | 1,220,000 | 32.272 | 530,000 | 0.055 | 560,000 | 0.055 |
| 26/09/2025 | 0.063 | 430.200 | 310,000 | 30.901 | 170,000 | 0.061 | 140,000 | 0.060 |
| 25/09/2025 | 0.057 | 435.600 | 540,000 | 31.088 | 270,000 | 0.057 | 270,000 | 0.057 |
| 24/09/2025 | 0.052 | 438.200 | 690,000 | 30.665 | 330,000 | 0.054 | 360,000 | 0.053 |
| 23/09/2025 | 0.055 | 437.400 | 570,000 | 30.818 | 360,000 | 0.056 | 160,000 | 0.055 |
| 22/09/2025 | 0.052 | 442.600 | 6,710,000 | 31.383 | 3,270,000 | 0.054 | 3,440,000 | 0.053 |
| 19/09/2025 | 0.055 | 445.000 | 770,000 | 32.163 | 370,000 | 0.056 | 400,000 | 0.057 |
| 18/09/2025 | 0.057 | 444.000 | 22,720,000 | 32.184 | 11,370,000 | 0.055 | 11,290,000 | 0.053 |
| 17/09/2025 | 0.050 | 458.000 | 180,000 | 33.851 | 30,000 | 0.052 | 150,000 | 0.049 |
| 16/09/2025 | 0.052 | 451.800 | 100,000 | 32.714 | 40,000 | 0.055 | 40,000 | 0.052 |
| 15/09/2025 | 0.055 | 449.400 | 280,000 | 32.635 | 180,000 | 0.057 | 100,000 | 0.059 |
| 12/09/2025 | 0.058 | 448.400 | 280,000 | 32.615 | 160,000 | 0.058 | 120,000 | 0.057 |
| 11/09/2025 | 0.060 | 444.000 | 260,000 | 31.857 | 110,000 | 0.064 | 150,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
