18825 太保麥銀六六購Ａ (認購證)
按盤價 
0.110 +0.002 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.108 | 21.240 | 3,900,000 | 100,000 | 0.250 | 1,950,000 | 0.120 | 1,950,000 | 0.121 |
| 12/03/2026 | 0.124 | 21.720 | 6,300,000 | 100,000 | 0.250 | 3,150,000 | 0.122 | 3,150,000 | 0.122 |
| 11/03/2026 | 0.122 | 21.660 | 3,062,000 | 100,000 | 0.250 | 1,532,000 | 0.125 | 1,530,000 | 0.124 |
| 10/03/2026 | 0.128 | 21.780 | 6,842,000 | 102,000 | 0.255 | 3,420,000 | 0.136 | 3,422,000 | 0.137 |
| 09/03/2026 | 0.118 | 21.480 | 2,532,000 | 100,000 | 0.250 | 1,266,000 | 0.105 | 1,266,000 | 0.105 |
| 06/03/2026 | 0.141 | 22.040 | 5,480,000 | 100,000 | 0.250 | 2,740,000 | 0.128 | 2,740,000 | 0.128 |
| 05/03/2026 | 0.143 | 21.980 | 64,000 | 100,000 | 0.250 | 54,000 | 0.151 | 10,000 | 0.156 |
| 04/03/2026 | 0.132 | 21.700 | 3,904,000 | 144,000 | 0.360 | 1,930,000 | 0.131 | 1,974,000 | 0.131 |
| 03/03/2026 | 0.154 | 22.360 | 3,652,000 | 100,000 | 0.250 | 1,826,000 | 0.169 | 1,826,000 | 0.168 |
| 02/03/2026 | 0.165 | 22.640 | 5,480,000 | 100,000 | 0.250 | 2,740,000 | 0.160 | 2,740,000 | 0.160 |
| 27/02/2026 | 0.181 | 22.860 | 2,200,000 | 100,000 | 0.250 | 1,100,000 | 0.187 | 1,100,000 | 0.187 |
| 26/02/2026 | 0.182 | 22.840 | 5,184,000 | 100,000 | 0.250 | 2,592,000 | 0.199 | 2,592,000 | 0.200 |
| 25/02/2026 | 0.220 | 23.800 | 3,704,000 | 100,000 | 0.250 | 1,852,000 | 0.211 | 1,852,000 | 0.211 |
| 24/02/2026 | 0.215 | 23.660 | 4,452,000 | 100,000 | 0.250 | 2,226,000 | 0.225 | 2,226,000 | 0.228 |
| 23/02/2026 | 0.275 | 24.760 | 364,000 | 100,000 | 0.250 | 182,000 | 0.275 | 182,000 | 0.275 |
| 20/02/2026 | 0.255 | 24.260 | 0 | 100,000 | 0.250 | ||||
| 16/02/2026 | 0.270 | 24.500 | 352,000 | 100,000 | 0.250 | 176,000 | 0.270 | 176,000 | 0.255 |
| 13/02/2026 | 0.248 | 24.000 | 4,178,000 | 100,000 | 0.250 | 2,160,000 | 0.250 | 2,018,000 | 0.250 |
| 12/02/2026 | 0.285 | 24.700 | 2,456,000 | 242,000 | 0.605 | 1,228,000 | 0.293 | 1,228,000 | 0.294 |
| 11/02/2026 | 0.300 | 24.980 | 2,660,000 | 242,000 | 0.605 | 1,310,000 | 0.308 | 1,340,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
