18812 太保華泰六五購Ａ (認購證)
按盤價 
0.475 +0.025 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 25.540 | 0 | |||||||
| 28/01/2026 | 25.200 | 0 | 166,000 | 0.415 | 6,000 | 0.450 | |||
| 27/01/2026 | 0.420 | 24.760 | 0 | 160,000 | 0.400 | ||||
| 26/01/2026 | 24.080 | 0 | 160,000 | 0.400 | 50,000 | 0.375 | |||
| 23/01/2026 | 23.300 | 0 | 210,000 | 0.525 | 1,490,000 | 0.309 | 1,376,000 | 0.301 | |
| 22/01/2026 | 23.000 | 0 | 324,000 | 0.810 | 1,642,000 | 0.333 | 1,230,000 | 0.334 | |
| 21/01/2026 | 23.580 | 0 | 736,000 | 1.840 | 170,000 | 0.350 | 170,000 | 0.348 | |
| 20/01/2026 | 23.800 | 0 | 736,000 | 1.840 | 2,668,000 | 0.343 | 2,468,000 | 0.340 | |
| 19/01/2026 | 22.800 | 0 | 936,000 | 2.340 | 2,944,000 | 0.305 | 3,140,000 | 0.306 | |
| 16/01/2026 | 21.420 | 0 | 740,000 | 1.850 | 200,000 | 0.233 | 200,000 | 0.233 | |
| 15/01/2026 | 20.840 | 0 | 740,000 | 1.850 | 11,280,000 | 0.237 | 11,284,000 | 0.236 | |
| 14/01/2026 | 21.000 | 0 | 736,000 | 1.840 | 900,000 | 0.226 | 700,000 | 0.230 | |
| 13/01/2026 | 21.560 | 0 | 936,000 | 2.340 | 3,432,000 | 0.244 | 3,434,000 | 0.242 | |
| 12/01/2026 | 20.680 | 0 | 934,000 | 2.335 | 7,076,000 | 0.208 | 6,646,000 | 0.206 | |
| 09/01/2026 | 21.000 | 0 | 1,364,000 | 3.410 | 1,200,000 | 0.228 | 1,200,000 | 0.230 | |
| 08/01/2026 | 21.120 | 0 | 1,364,000 | 3.410 | 168,000 | 0.236 | 150,000 | 0.241 | |
| 07/01/2026 | 21.680 | 0 | 1,382,000 | 3.455 | 1,756,000 | 0.256 | 1,786,000 | 0.254 | |
| 06/01/2026 | 21.300 | 0 | 1,352,000 | 3.380 | 1,444,000 | 0.236 | 412,000 | 0.235 | |
| 05/01/2026 | 20.560 | 0 | 2,384,000 | 5.960 | 3,380,000 | 0.189 | 3,340,000 | 0.189 | |
| 02/01/2026 | 19.310 | 0 | 2,424,000 | 6.060 | 1,000,000 | 0.153 | 800,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
