18808 港交瑞銀六一沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.059 | 432.800 | 2,590,000 | 610,000 | 0.610 | 1,300,000 | 0.072 | 1,280,000 | 0.073 |
| 10/10/2025 | 0.045 | 444.600 | 6,080,000 | 630,000 | 0.630 | 5,900,000 | 0.041 | 180,000 | 0.041 |
| 09/10/2025 | 0.035 | 456.800 | 19,150,000 | 6,350,000 | 6.350 | 6,760,000 | 0.035 | 12,320,000 | 0.035 |
| 08/10/2025 | 0.045 | 445.000 | 710,000 | 790,000 | 0.790 | 400,000 | 0.049 | 310,000 | 0.045 |
| 06/10/2025 | 0.043 | 448.400 | 170,000 | 880,000 | 0.880 | 170,000 | 0.042 | ||
| 03/10/2025 | 0.045 | 450.200 | 3,780,000 | 1,050,000 | 1.050 | 3,320,000 | 0.043 | 460,000 | 0.044 |
| 02/10/2025 | 0.040 | 451.200 | 5,940,000 | 3,910,000 | 3.910 | 2,270,000 | 0.046 | 3,670,000 | 0.042 |
| 30/09/2025 | 0.051 | 442.000 | 2,590,000 | 2,510,000 | 2.510 | 1,400,000 | 0.052 | 1,190,000 | 0.048 |
| 29/09/2025 | 0.052 | 442.200 | 3,500,000 | 2,720,000 | 2.720 | 430,000 | 0.054 | 2,870,000 | 0.056 |
| 26/09/2025 | 0.066 | 430.200 | 180,200,000 | 280,000 | 0.280 | 90,000,000 | 0.060 | 90,200,000 | 0.060 |
| 25/09/2025 | 0.060 | 435.600 | 240,000 | 80,000 | 0.080 | 120,000 | 0.057 | 120,000 | 0.056 |
| 24/09/2025 | 0.055 | 438.200 | 180,000,000 | 80,000 | 0.080 | 90,000,000 | 0.058 | 90,000,000 | 0.058 |
| 23/09/2025 | 0.057 | 437.400 | 0 | 80,000 | 0.080 | ||||
| 22/09/2025 | 0.057 | 442.600 | 550,000 | 80,000 | 0.080 | 550,000 | 0.057 | ||
| 19/09/2025 | 0.058 | 445.000 | 220,000 | 630,000 | 0.630 | 100,000 | 0.060 | 120,000 | 0.059 |
| 18/09/2025 | 0.060 | 444.000 | 100,000 | 610,000 | 0.610 | 50,000 | 0.054 | 50,000 | 0.054 |
| 17/09/2025 | 0.055 | 458.000 | 4,020,000 | 610,000 | 0.610 | 1,820,000 | 0.053 | 2,200,000 | 0.052 |
| 16/09/2025 | 0.056 | 451.800 | 60,000 | 230,000 | 0.230 | 50,000 | 0.054 | 10,000 | 0.055 |
| 15/09/2025 | 0.058 | 449.400 | 510,000 | 270,000 | 0.270 | 240,000 | 0.061 | 270,000 | 0.061 |
| 12/09/2025 | 0.061 | 448.400 | 360,000 | 240,000 | 0.240 | 180,000 | 0.055 | 180,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
