18808 港交瑞銀六一沽Ａ (認沽證)
按盤價 
0.059 +0.014 (+31.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.045 | 444.600 | 6,080,000 | 32.928 | 5,900,000 | 0.041 | 180,000 | 0.041 |
| 09/10/2025 | 0.035 | 456.800 | 19,150,000 | 33.274 | 6,760,000 | 0.035 | 12,320,000 | 0.035 |
| 08/10/2025 | 0.045 | 445.000 | 710,000 | 32.731 | 400,000 | 0.049 | 310,000 | 0.045 |
| 06/10/2025 | 0.043 | 448.400 | 170,000 | 32.792 | 170,000 | 0.042 | ||
| 03/10/2025 | 0.045 | 450.200 | 3,780,000 | 33.239 | 3,320,000 | 0.043 | 460,000 | 0.044 |
| 02/10/2025 | 0.040 | 451.200 | 5,940,000 | 32.197 | 2,270,000 | 0.046 | 3,670,000 | 0.042 |
| 30/09/2025 | 0.051 | 442.000 | 2,590,000 | 32.154 | 1,400,000 | 0.052 | 1,190,000 | 0.048 |
| 29/09/2025 | 0.052 | 442.200 | 3,500,000 | 32.272 | 430,000 | 0.054 | 2,870,000 | 0.056 |
| 26/09/2025 | 0.066 | 430.200 | 180,200,000 | 31.428 | 90,000,000 | 0.060 | 90,200,000 | 0.060 |
| 25/09/2025 | 0.060 | 435.600 | 240,000 | 31.641 | 120,000 | 0.057 | 120,000 | 0.056 |
| 24/09/2025 | 0.055 | 438.200 | 180,000,000 | 31.240 | 90,000,000 | 0.058 | 90,000,000 | 0.058 |
| 23/09/2025 | 0.057 | 437.400 | 0 | 31.191 | ||||
| 22/09/2025 | 0.057 | 442.600 | 550,000 | 32.340 | 550,000 | 0.057 | ||
| 19/09/2025 | 0.058 | 445.000 | 220,000 | 32.728 | 100,000 | 0.060 | 120,000 | 0.059 |
| 18/09/2025 | 0.060 | 444.000 | 100,000 | 32.738 | 50,000 | 0.054 | 50,000 | 0.054 |
| 17/09/2025 | 0.055 | 458.000 | 4,020,000 | 34.853 | 1,820,000 | 0.053 | 2,200,000 | 0.052 |
| 16/09/2025 | 0.056 | 451.800 | 60,000 | 33.487 | 50,000 | 0.054 | 10,000 | 0.055 |
| 15/09/2025 | 0.058 | 449.400 | 510,000 | 33.199 | 240,000 | 0.061 | 270,000 | 0.061 |
| 12/09/2025 | 0.061 | 448.400 | 360,000 | 33.160 | 180,000 | 0.055 | 180,000 | 0.055 |
| 11/09/2025 | 0.067 | 444.000 | 100,000 | 33.078 | 50,000 | 0.069 | 50,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
