18802 友邦麥銀六二沽Ａ (認沽證)
按盤價 
0.074 +0.017 (+29.825%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.057 | 73.900 | 1,664,000 | 3,978,000 | 9.945 | 282,000 | 0.059 | 1,382,000 | 0.058 |
| 09/10/2025 | 0.057 | 74.100 | 336,000 | 2,878,000 | 7.195 | 168,000 | 0.058 | 168,000 | 0.058 |
| 08/10/2025 | 0.054 | 74.650 | 2,378,000 | 2,878,000 | 7.195 | 1,164,000 | 0.056 | 1,214,000 | 0.055 |
| 06/10/2025 | 0.055 | 75.200 | 152,000 | 2,828,000 | 7.070 | 76,000 | 0.056 | 76,000 | 0.057 |
| 03/10/2025 | 0.059 | 74.250 | 808,000 | 2,828,000 | 7.070 | 154,000 | 0.062 | 654,000 | 0.063 |
| 02/10/2025 | 0.062 | 74.550 | 200,000 | 2,328,000 | 5.820 | 100,000 | 0.062 | 100,000 | 0.064 |
| 30/09/2025 | 0.064 | 74.650 | 936,000 | 2,328,000 | 5.820 | 468,000 | 0.066 | 468,000 | 0.066 |
| 29/09/2025 | 0.067 | 74.350 | 1,160,000 | 2,328,000 | 5.820 | 580,000 | 0.072 | 580,000 | 0.070 |
| 26/09/2025 | 0.078 | 71.700 | 620,000 | 2,328,000 | 5.820 | 310,000 | 0.081 | 310,000 | 0.079 |
| 25/09/2025 | 0.078 | 71.250 | 2,248,000 | 2,328,000 | 5.820 | 1,124,000 | 0.078 | 1,124,000 | 0.078 |
| 24/09/2025 | 0.083 | 70.400 | 872,000 | 2,328,000 | 5.820 | 436,000 | 0.086 | 436,000 | 0.085 |
| 23/09/2025 | 0.082 | 70.900 | 1,220,000 | 2,328,000 | 5.820 | 610,000 | 0.081 | 610,000 | 0.081 |
| 22/09/2025 | 0.081 | 72.000 | 1,572,000 | 2,328,000 | 5.820 | 786,000 | 0.087 | 786,000 | 0.087 |
| 19/09/2025 | 0.085 | 71.800 | 704,000 | 2,328,000 | 5.820 | 352,000 | 0.082 | 352,000 | 0.081 |
| 18/09/2025 | 0.076 | 73.200 | 312,000 | 2,328,000 | 5.820 | 156,000 | 0.076 | 156,000 | 0.075 |
| 17/09/2025 | 0.076 | 74.500 | 1,360,000 | 2,328,000 | 5.820 | 680,000 | 0.078 | 680,000 | 0.077 |
| 16/09/2025 | 0.079 | 74.150 | 1,244,000 | 2,328,000 | 5.820 | 622,000 | 0.075 | 622,000 | 0.074 |
| 15/09/2025 | 0.076 | 75.100 | 152,000 | 2,328,000 | 5.820 | 76,000 | 0.074 | 76,000 | 0.074 |
| 12/09/2025 | 0.077 | 75.800 | 502,000 | 2,328,000 | 5.820 | 270,000 | 0.079 | 232,000 | 0.078 |
| 11/09/2025 | 0.079 | 75.350 | 1,126,000 | 2,366,000 | 5.915 | 544,000 | 0.077 | 582,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
