18802 友邦麥銀六二沽Ａ (認沽證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.100 | 73.450 | 708,000 | 1,328,000 | 3.320 | 354,000 | 0.100 | 354,000 | 0.105 |
| 25/08/2025 | 0.100 | 74.600 | 3,084,000 | 1,328,000 | 3.320 | 1,392,000 | 0.100 | 1,692,000 | 0.100 |
| 22/08/2025 | 0.108 | 72.850 | 2,008,000 | 1,028,000 | 2.570 | 1,004,000 | 0.108 | 1,004,000 | 0.110 |
| 21/08/2025 | 0.104 | 73.450 | 1,364,000 | 1,028,000 | 2.570 | 682,000 | 0.117 | 682,000 | 0.122 |
| 20/08/2025 | 0.116 | 74.100 | 1,140,000 | 1,028,000 | 2.570 | 542,000 | 0.126 | 570,000 | 0.129 |
| 19/08/2025 | 0.123 | 74.200 | 680,000 | 1,000,000 | 2.500 | 340,000 | 0.123 | 340,000 | 0.123 |
| 18/08/2025 | 0.122 | 74.600 | 944,000 | 1,000,000 | 2.500 | 422,000 | 0.124 | 522,000 | 0.124 |
| 15/08/2025 | 0.122 | 74.950 | 1,088,000 | 900,000 | 2.250 | 300,000 | 0.124 | 788,000 | 0.124 |
| 14/08/2025 | 0.113 | 76.900 | 2,058,000 | 412,000 | 1.030 | 1,028,000 | 0.113 | 1,030,000 | 0.113 |
| 13/08/2025 | 0.119 | 76.400 | 576,000 | 410,000 | 1.025 | 88,000 | 0.124 | 488,000 | 0.134 |
| 12/08/2025 | 0.145 | 74.150 | 96,000 | 10,000 | 0.025 | 48,000 | 0.150 | 48,000 | 0.149 |
| 11/08/2025 | 0.152 | 73.600 | 436,000 | 10,000 | 0.025 | 218,000 | 0.155 | 218,000 | 0.144 |
| 08/08/2025 | 0.157 | 73.600 | 10,000 | 10,000 | 0.025 | 10,000 | 0.157 | ||
| 07/08/2025 | 74.500 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 73.550 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 73.500 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 71.850 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 71.350 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 73.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
