| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.012 | 82.050 | 0 | 58,000 | 0.145 | ||||
| 26/11/2025 | 0.012 | 80.700 | 0 | 58,000 | 0.145 | ||||
| 25/11/2025 | 0.012 | 79.250 | 1,000,000 | 58,000 | 0.145 | 1,000,000 | 0.013 | ||
| 24/11/2025 | 0.017 | 79.000 | 0 | 1,058,000 | 2.645 | ||||
| 21/11/2025 | 0.018 | 76.800 | 0 | 1,058,000 | 2.645 | ||||
| 20/11/2025 | 0.015 | 78.950 | 0 | 1,058,000 | 2.645 | ||||
| 19/11/2025 | 0.015 | 77.950 | 0 | 1,058,000 | 2.645 | ||||
| 18/11/2025 | 0.015 | 78.550 | 0 | 1,058,000 | 2.645 | ||||
| 17/11/2025 | 0.015 | 81.300 | 0 | 1,058,000 | 2.645 | ||||
| 14/11/2025 | 0.015 | 82.350 | 0 | 1,058,000 | 2.645 | ||||
| 13/11/2025 | 0.015 | 84.150 | 0 | 1,058,000 | 2.645 | ||||
| 12/11/2025 | 0.015 | 84.100 | 0 | 1,058,000 | 2.645 | ||||
| 11/11/2025 | 0.017 | 82.350 | 0 | 1,058,000 | 2.645 | ||||
| 10/11/2025 | 0.019 | 81.300 | 0 | 1,058,000 | 2.645 | ||||
| 07/11/2025 | 0.021 | 81.500 | 0 | 1,058,000 | 2.645 | ||||
| 06/11/2025 | 0.024 | 81.200 | 0 | 1,058,000 | 2.645 | ||||
| 05/11/2025 | 0.025 | 79.600 | 0 | 1,058,000 | 2.645 | ||||
| 04/11/2025 | 0.025 | 79.650 | 0 | 1,058,000 | 2.645 | ||||
| 03/11/2025 | 0.027 | 79.950 | 10,000 | 1,058,000 | 2.645 | 10,000 | 0.027 | ||
| 31/10/2025 | 0.032 | 75.450 | 0 | 1,068,000 | 2.670 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |